UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
USD |
117.15 |
117.15 |
117.15 |
117.15 |
117.15 |
-2.34 (-1.96%)
|
0 |
| 21 Mar 2018 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
+0.135 (+0.11%)
|
0 |
| 20 Mar 2018 |
USD |
119.355 |
119.355 |
119.355 |
119.355 |
119.355 |
+1.495 (+1.27%)
|
0 |
| 19 Mar 2018 |
USD |
117.86 |
117.86 |
117.86 |
117.86 |
117.86 |
-1.635 (-1.37%)
|
0 |
| 16 Mar 2018 |
USD |
119.495 |
119.495 |
119.44 |
119.495 |
119.495 |
-0.37 (-0.31%)
|
175 |
| 15 Mar 2018 |
USD |
119.865 |
119.865 |
119.865 |
119.865 |
119.865 |
+0.23 (+0.19%)
|
0 |
| 14 Mar 2018 |
USD |
119.635 |
119.635 |
119.635 |
119.635 |
119.635 |
-0.48 (-0.40%)
|
0 |
| 13 Mar 2018 |
USD |
121.36 |
121.36 |
120.115 |
120.115 |
120.115 |
-0.535 (-0.44%)
|
2,160 |
| 12 Mar 2018 |
USD |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
+0.66 (+0.55%)
|
0 |
| 9 Mar 2018 |
USD |
119.99 |
119.99 |
119.99 |
119.99 |
119.99 |
+1.885 (+1.60%)
|
0 |
| 8 Mar 2018 |
USD |
118.36 |
118.6 |
118.105 |
118.105 |
118.105 |
+0.625 (+0.53%)
|
2,455 |
| 7 Mar 2018 |
USD |
116.65 |
117.48 |
116.65 |
117.48 |
117.48 |
-0.315 (-0.27%)
|
67 |
| 6 Mar 2018 |
USD |
117.795 |
117.795 |
117.795 |
117.795 |
117.795 |
+1.065 (+0.91%)
|
0 |
| 5 Mar 2018 |
USD |
116.73 |
116.73 |
116.73 |
116.73 |
116.73 |
+1.58 (+1.37%)
|
0 |
| 2 Mar 2018 |
USD |
114.84 |
116.1003 |
114.78 |
115.15 |
115.15 |
-2.09 (-1.78%)
|
201,377 |
| 1 Mar 2018 |
USD |
117.3 |
117.3 |
117.24 |
117.24 |
117.24 |
-0.16 (-0.14%)
|
150 |
| 28 Feb 2018 |
USD |
118 |
118 |
117.4 |
117.4 |
117.4 |
-1.22 (-1.03%)
|
34 |
| 27 Feb 2018 |
USD |
120.1 |
120.14 |
118.62 |
118.62 |
118.62 |
-1.99 (-1.65%)
|
2,619 |
| 26 Feb 2018 |
USD |
120.61 |
120.61 |
120.61 |
120.61 |
120.61 |
+1.025 (+0.86%)
|
0 |
| 23 Feb 2018 |
USD |
119.585 |
119.585 |
119.585 |
119.585 |
119.585 |
+0.395 (+0.33%)
|
0 |
| 22 Feb 2018 |
USD |
117.9 |
119.19 |
117.9 |
119.19 |
119.19 |
-0.41 (-0.34%)
|
30 |
| 21 Feb 2018 |
USD |
119.6 |
119.6 |
119.6 |
119.6 |
119.6 |
+1.41 (+1.19%)
|
0 |
| 20 Feb 2018 |
USD |
118.05 |
118.24 |
117.62 |
118.19 |
118.19 |
-0.8 (-0.67%)
|
223 |
| 19 Feb 2018 |
USD |
119.14 |
119.54 |
118.99 |
118.99 |
118.99 |
-1.74 (-1.44%)
|
1,049 |
| 16 Feb 2018 |
USD |
121 |
121 |
120.14 |
120.73 |
120.73 |
+0.96 (+0.80%)
|
256 |
| 15 Feb 2018 |
USD |
119.11 |
120.37 |
119.11 |
119.77 |
119.77 |
+2.9 (+2.48%)
|
131 |
| 14 Feb 2018 |
USD |
116.14 |
116.87 |
114.94 |
116.87 |
116.87 |
+2.03 (+1.77%)
|
82 |
| 13 Feb 2018 |
USD |
114.48 |
115.24 |
114.42 |
114.84 |
114.84 |
+0.955 (+0.84%)
|
466 |
| 12 Feb 2018 |
USD |
113.86 |
114.2 |
113.86 |
113.885 |
113.885 |
+2.51 (+2.25%)
|
4,926 |
| 9 Feb 2018 |
USD |
112.63 |
112.65 |
111.375 |
111.375 |
111.375 |
-1.275 (-1.13%)
|
2,570 |
