UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
113.28 |
113.815 |
113.28 |
113.815 |
113.815 |
+0.925 (+0.82%)
|
88 |
| 22 Dec 2017 |
USD |
112.89 |
112.89 |
112.89 |
112.89 |
112.89 |
+0.14 (+0.12%)
|
0 |
| 21 Dec 2017 |
USD |
112.4 |
112.75 |
112.38 |
112.75 |
112.75 |
+0.555 (+0.49%)
|
32 |
| 20 Dec 2017 |
USD |
112.23 |
112.37 |
111.95 |
112.195 |
112.195 |
+0.315 (+0.28%)
|
135 |
| 19 Dec 2017 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
-0.675 (-0.60%)
|
0 |
| 18 Dec 2017 |
USD |
111.23 |
112.555 |
111.23 |
112.555 |
112.555 |
+1.565 (+1.41%)
|
767 |
| 15 Dec 2017 |
USD |
110.45 |
110.99 |
110.45 |
110.99 |
110.99 |
-0.265 (-0.24%)
|
485 |
| 14 Dec 2017 |
USD |
111.12 |
111.255 |
111.12 |
111.255 |
111.255 |
+0.065 (+0.06%)
|
2 |
| 13 Dec 2017 |
USD |
110.69 |
111.19 |
110.69 |
111.19 |
111.19 |
+1.2 (+1.09%)
|
240 |
| 12 Dec 2017 |
USD |
110.42 |
110.42 |
109.99 |
109.99 |
109.99 |
-1.08 (-0.97%)
|
315 |
| 11 Dec 2017 |
USD |
110.93 |
111.07 |
110.93 |
111.07 |
111.07 |
+0.875 (+0.79%)
|
80 |
| 8 Dec 2017 |
USD |
110.16 |
110.25 |
110.16 |
110.195 |
110.195 |
+0.88 (+0.81%)
|
537 |
| 7 Dec 2017 |
USD |
109.03 |
109.53 |
109.03 |
109.315 |
109.315 |
+0.895 (+0.83%)
|
3,384 |
| 6 Dec 2017 |
USD |
108.67 |
109.1 |
108.42 |
108.42 |
108.42 |
-2.675 (-2.41%)
|
5,953 |
| 5 Dec 2017 |
USD |
110.63 |
111.095 |
110.63 |
111.095 |
111.095 |
+0.09 (+0.08%)
|
2,169 |
| 4 Dec 2017 |
USD |
111.54 |
111.54 |
111.005 |
111.005 |
111.005 |
+0.74 (+0.67%)
|
2,426 |
| 1 Dec 2017 |
USD |
110.44 |
110.82 |
110.265 |
110.265 |
110.265 |
-1.115 (-1.00%)
|
1,609 |
| 30 Nov 2017 |
USD |
111.63 |
111.63 |
111.38 |
111.38 |
111.38 |
-0.98 (-0.87%)
|
7 |
| 29 Nov 2017 |
USD |
113.76 |
113.89 |
112.36 |
112.36 |
112.36 |
-1.5 (-1.32%)
|
123 |
| 28 Nov 2017 |
USD |
113.86 |
113.86 |
113.86 |
113.86 |
113.86 |
+0.7 (+0.62%)
|
0 |
| 27 Nov 2017 |
USD |
113.16 |
113.16 |
113.16 |
113.16 |
113.16 |
-1.53 (-1.33%)
|
0 |
| 24 Nov 2017 |
USD |
114.69 |
114.69 |
114.4199 |
114.69 |
114.69 |
+0.255 (+0.22%)
|
4,994 |
| 23 Nov 2017 |
USD |
114.13 |
114.63 |
114.13 |
114.435 |
114.435 |
-0.2 (-0.17%)
|
283 |
| 22 Nov 2017 |
USD |
114.54 |
114.75 |
114.54 |
114.635 |
114.635 |
-0.285 (-0.25%)
|
687 |
| 21 Nov 2017 |
USD |
114.83 |
114.92 |
114.83 |
114.92 |
114.92 |
+1.86 (+1.65%)
|
2,000 |
| 20 Nov 2017 |
USD |
112.59 |
113.06 |
112.59 |
113.06 |
113.06 |
+0.465 (+0.41%)
|
4,893 |
| 17 Nov 2017 |
USD |
111.92 |
112.595 |
111.92 |
112.595 |
112.595 |
+0.685 (+0.61%)
|
2,362 |
| 16 Nov 2017 |
USD |
111.91 |
111.91 |
111.91 |
111.91 |
111.91 |
+1.77 (+1.61%)
|
0 |
| 15 Nov 2017 |
USD |
110.24 |
110.24 |
110.14 |
110.14 |
110.14 |
-0.45 (-0.41%)
|
260 |
| 14 Nov 2017 |
USD |
110.59 |
110.59 |
110.59 |
110.59 |
110.59 |
-0.695 (-0.62%)
|
0 |
