UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	USD	111.285	111.285	111.285	111.285	111.285	+0.01 (+0.01%)	0
10 Nov 2017	USD	112.07	112.07	111.275	111.275	111.275	-0.335 (-0.30%)	694
9 Nov 2017	USD	112.32	112.3869	111.61	111.61	111.61	-0.63 (-0.56%)	1,612
8 Nov 2017	USD	112.24	112.24	112.24	112.24	112.24	+0.35 (+0.31%)	88
7 Nov 2017	USD	112.3	112.3	111.89	111.89	111.89	-0.27 (-0.24%)	45
6 Nov 2017	USD	111.83	112.17	111.83	112.16	112.16	+0.805 (+0.72%)	432
3 Nov 2017	USD	111.89	111.89	111.355	111.355	111.355	-0.665 (-0.59%)	1,566
1 Nov 2017	USD	112.02	112.02	112.02	112.02	112.02	+1.04 (+0.94%)	0
31 Oct 2017	USD	110.98	110.98	110.98	110.98	110.98	+0.715 (+0.65%)	0
30 Oct 2017	USD	110.265	110.265	110.265	110.265	110.265	-0.185 (-0.17%)	0
27 Oct 2017	USD	109.61	110.45	109.61	110.45	110.45	+0.365 (+0.33%)	215
26 Oct 2017	USD	110.05	110.085	109.91	110.085	110.085	+0.49 (+0.45%)	297
25 Oct 2017	USD	110.68	110.68	109.595	109.595	109.595	-0.935 (-0.85%)	1,542
24 Oct 2017	USD	110.53	110.53	110.53	110.53	110.53	+0.195 (+0.18%)	0
23 Oct 2017	USD	110.335	110.335	110.335	110.335	110.335	-0.77 (-0.69%)	0
20 Oct 2017	USD	111.23	111.23	111.105	111.105	111.105	+0.645 (+0.58%)	251
19 Oct 2017	USD	110.51	110.51	110.46	110.46	110.46	-1.085 (-0.97%)	722
18 Oct 2017	USD	111.545	111.545	111.545	111.545	111.545	+0.17 (+0.15%)	0
17 Oct 2017	USD	111.98	111.98	111.375	111.375	111.375	-0.71 (-0.63%)	3,251
16 Oct 2017	USD	112.11	112.11	112.085	112.085	112.085	+0.005 (+0.0%)	87
13 Oct 2017	USD	112.08	112.08	112.08	112.08	112.08	+1.28 (+1.16%)	0
11 Oct 2017	USD	110.8	110.8	110.8	110.8	110.8	+0.435 (+0.39%)	0
10 Oct 2017	USD	110.24	110.4079	110.24	110.365	110.365	+1.085 (+0.99%)	2,595
9 Oct 2017	USD	109.28	109.28	109.28	109.28	109.28	-0.21 (-0.19%)	0
6 Oct 2017	USD	109.49	109.49	109.49	109.49	109.49	-0.665 (-0.60%)	0
5 Oct 2017	USD	109.7587	110.155	109.7587	110.155	110.155	+0.685 (+0.63%)	1,750
4 Oct 2017	USD	109.47	109.47	109.47	109.47	109.47	+0.285 (+0.26%)	0
3 Oct 2017	USD	109.185	109.185	109.185	109.185	109.185	+1.4 (+1.30%)	0
2 Oct 2017	USD	107.59	107.785	107.59	107.785	107.785	+0.395 (+0.37%)	40
29 Sep 2017	USD	106.63	107.39	106.63	107.39	107.39	+1.145 (+1.08%)	420

Unicorn Response |