UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2017	USD	104.63	104.63	104.11	104.11	104.11	-0.255 (-0.24%)	4,032
14 Aug 2017	USD	104.06	104.365	104.06	104.365	104.365	+1.4 (+1.36%)	712
11 Aug 2017	USD	102.965	102.965	102.965	102.965	102.965	-0.74 (-0.71%)	0
10 Aug 2017	USD	103.705	103.705	103.705	103.705	103.705	-1.395 (-1.33%)	0
9 Aug 2017	USD	105.1	105.1	105.1	105.1	105.1	-1.61 (-1.51%)	0
8 Aug 2017	USD	106.5249	106.71	106.5249	106.71	106.71	+0.69 (+0.65%)	100
7 Aug 2017	USD	106.08	106.08	106.02	106.02	106.02	+0.71 (+0.67%)	55
4 Aug 2017	USD	105.31	105.31	105.31	105.31	105.31	+0.38 (+0.36%)	0
3 Aug 2017	USD	104.93	104.93	104.93	104.93	104.93	-0.47 (-0.45%)	0
2 Aug 2017	USD	105.4	105.4	105.4	105.4	105.4	-0.005 (0.0%)	0
1 Aug 2017	USD	105.405	105.405	105.405	105.405	105.405	+0.64 (+0.61%)	0
31 Jul 2017	USD	104.765	104.765	104.765	104.765	104.765	-0.655 (-0.62%)	0
28 Jul 2017	USD	105.42	105.42	105.42	105.42	105.42	-1.005 (-0.94%)	0
27 Jul 2017	USD	106.55	106.55	106.425	106.425	106.425	+0.79 (+0.75%)	620
26 Jul 2017	USD	105.635	105.635	105.635	105.635	105.635	+0.02 (+0.02%)	0
25 Jul 2017	USD	105.615	105.615	105.615	105.615	105.615	+0.175 (+0.17%)	0
24 Jul 2017	USD	105.44	105.44	105.44	105.44	105.44	+0.27 (+0.26%)	0
21 Jul 2017	USD	105.7271	105.7271	105.17	105.17	105.17	-0.275 (-0.26%)	97,955
20 Jul 2017	USD	105.445	105.445	105.445	105.445	105.445	+0.02 (+0.02%)	0
19 Jul 2017	USD	105.425	105.425	105.425	105.425	105.425	+1.21 (+1.16%)	0
18 Jul 2017	USD	104.44	104.44	104.215	104.215	104.215	+0.22 (+0.21%)	155
17 Jul 2017	USD	103.995	103.995	103.995	103.995	103.995	-0.285 (-0.27%)	0
14 Jul 2017	USD	104.28	104.28	104.28	104.28	104.28	+1.235 (+1.20%)	0
13 Jul 2017	USD	103.045	103.045	103.045	103.045	103.045	+0.515 (+0.50%)	0
12 Jul 2017	USD	102.53	102.53	102.53	102.53	102.53	+2.14 (+2.13%)	0
11 Jul 2017	USD	100.39	100.39	100.39	100.39	100.39	+0.435 (+0.44%)	0
10 Jul 2017	USD	99.955	99.955	99.955	99.955	99.955	+1.165 (+1.18%)	0
7 Jul 2017	USD	98.79	98.79	98.79	98.79	98.79	-0.26 (-0.26%)	0
6 Jul 2017	USD	99.05	99.05	99.05	99.05	99.05	-0.655 (-0.66%)	0
5 Jul 2017	USD	99.705	99.705	99.705	99.705	99.705	-0.105 (-0.11%)	0

Unicorn Response |