UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2017	USD	99.81	99.81	99.81	99.81	99.81	-0.455 (-0.45%)	0
3 Jul 2017	USD	100.265	100.265	100.265	100.265	100.265	+0.41 (+0.41%)	0
30 Jun 2017	USD	99.855	99.855	99.855	99.855	99.855	+0.415 (+0.42%)	0
29 Jun 2017	USD	100.46	100.46	99.44	99.44	99.44	-0.825 (-0.82%)	500
28 Jun 2017	USD	100.265	100.265	100.265	100.265	100.265	-0.23 (-0.23%)	0
27 Jun 2017	USD	100.495	100.495	100.495	100.495	100.495	-0.24 (-0.24%)	0
26 Jun 2017	USD	100.8157	100.8157	100.735	100.735	100.735	+0.63 (+0.63%)	834
23 Jun 2017	USD	100.07	100.105	100.07	100.105	100.105	+0.355 (+0.36%)	2,292
22 Jun 2017	USD	99.75	99.75	99.75	99.75	99.75	+0.595 (+0.60%)	0
21 Jun 2017	USD	99.155	99.155	99.155	99.155	99.155	+0.09 (+0.09%)	0
20 Jun 2017	USD	99.065	99.065	99.065	99.065	99.065	-0.785 (-0.79%)	0
19 Jun 2017	USD	99.85	99.85	99.85	99.85	99.85	+1.28 (+1.30%)	0
16 Jun 2017	USD	98.57	98.57	98.57	98.57	98.57	-0.06 (-0.06%)	0
15 Jun 2017	USD	98.63	98.63	98.63	98.63	98.63	-1.695 (-1.69%)	0
14 Jun 2017	USD	100.325	100.325	100.325	100.325	100.325	+0.68 (+0.68%)	0
13 Jun 2017	USD	99.645	99.645	99.645	99.645	99.645	+0.35 (+0.35%)	0
12 Jun 2017	USD	99.295	99.295	99.295	99.295	99.295	-1.38 (-1.37%)	0
9 Jun 2017	USD	100.675	100.675	100.675	100.675	100.675	+0.36 (+0.36%)	0
8 Jun 2017	USD	100.315	100.315	100.315	100.315	100.315	+0.755 (+0.76%)	0
7 Jun 2017	USD	99.56	99.56	99.56	99.56	99.56	-0.26 (-0.26%)	0
6 Jun 2017	USD	99.82	99.82	99.82	99.82	99.82	-0.05 (-0.05%)	0
5 Jun 2017	USD	99.87	99.87	99.87	99.87	99.87	-0.03 (-0.03%)	0
2 Jun 2017	USD	99.66	99.9	99.66	99.9	99.9	+0.735 (+0.74%)	670
1 Jun 2017	USD	99.165	99.165	99.165	99.165	99.165	+0.62 (+0.63%)	0
31 May 2017	USD	98.545	98.545	98.545	98.545	98.545	-0.835 (-0.84%)	0
30 May 2017	USD	99.38	99.38	99.38	99.38	99.38	-0.535 (-0.54%)	0
26 May 2017	USD	99.99	100.05	99.915	99.915	99.915	+0.095 (+0.10%)	193
25 May 2017	USD	99.82	99.82	99.82	99.82	99.82	+0.915 (+0.93%)	0
24 May 2017	USD	98.47	98.905	98.47	98.905	98.905	+0.05 (+0.05%)	193
23 May 2017	USD	98.855	98.855	98.855	98.855	98.855	+0.285 (+0.29%)	0

Unicorn Response |