UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2017 |
USD |
98.61 |
98.61 |
98.57 |
98.57 |
98.57 |
+0.08 (+0.08%)
|
1,200 |
| 19 May 2017 |
USD |
97.52 |
98.49 |
97.52 |
98.49 |
98.49 |
+1.835 (+1.90%)
|
193 |
| 18 May 2017 |
USD |
96.655 |
96.655 |
96.655 |
96.655 |
96.655 |
-2.065 (-2.09%)
|
0 |
| 17 May 2017 |
USD |
98.72 |
98.72 |
98.72 |
98.72 |
98.72 |
-0.955 (-0.96%)
|
0 |
| 16 May 2017 |
USD |
99.675 |
99.675 |
99.675 |
99.675 |
99.675 |
+0.085 (+0.09%)
|
0 |
| 15 May 2017 |
USD |
99.59 |
99.59 |
99.59 |
99.59 |
99.59 |
+0.835 (+0.85%)
|
0 |
| 12 May 2017 |
USD |
98.755 |
98.755 |
98.755 |
98.755 |
98.755 |
+0.62 (+0.63%)
|
0 |
| 11 May 2017 |
USD |
98.135 |
98.135 |
98.135 |
98.135 |
98.135 |
+0.11 (+0.11%)
|
0 |
| 10 May 2017 |
USD |
98.025 |
98.025 |
98.025 |
98.025 |
98.025 |
+0.225 (+0.23%)
|
0 |
| 9 May 2017 |
USD |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
+1.23 (+1.27%)
|
0 |
| 8 May 2017 |
USD |
96.57 |
96.57 |
96.57 |
96.57 |
96.57 |
+0.47 (+0.49%)
|
0 |
| 5 May 2017 |
USD |
96.1 |
96.1 |
96.1 |
96.1 |
96.1 |
+0.06 (+0.06%)
|
0 |
| 4 May 2017 |
USD |
96.04 |
96.04 |
96.04 |
96.04 |
96.04 |
-0.675 (-0.70%)
|
0 |
| 3 May 2017 |
USD |
96.9434 |
96.9434 |
96.715 |
96.715 |
96.715 |
-0.47 (-0.48%)
|
770 |
| 2 May 2017 |
USD |
97.185 |
97.185 |
97.185 |
97.185 |
97.185 |
+1.205 (+1.26%)
|
0 |
| 28 Apr 2017 |
USD |
95.98 |
95.98 |
95.98 |
95.98 |
95.98 |
+0.265 (+0.28%)
|
0 |
| 27 Apr 2017 |
USD |
95.715 |
95.715 |
95.715 |
95.715 |
95.715 |
-0.685 (-0.71%)
|
0 |
| 26 Apr 2017 |
USD |
96.49 |
96.49 |
96.31 |
96.4 |
96.4 |
-0.05 (-0.05%)
|
350 |
| 25 Apr 2017 |
USD |
96.45 |
96.45 |
96.45 |
96.45 |
96.45 |
+0.905 (+0.95%)
|
0 |
| 24 Apr 2017 |
USD |
95.545 |
95.545 |
95.545 |
95.545 |
95.545 |
+1.35 (+1.43%)
|
0 |
| 21 Apr 2017 |
USD |
94.195 |
94.195 |
94.195 |
94.195 |
94.195 |
+0.225 (+0.24%)
|
0 |
| 20 Apr 2017 |
USD |
93.97 |
93.97 |
93.97 |
93.97 |
93.97 |
+0.53 (+0.57%)
|
0 |
| 19 Apr 2017 |
USD |
93.44 |
93.44 |
93.44 |
93.44 |
93.44 |
-0.415 (-0.44%)
|
0 |
| 18 Apr 2017 |
USD |
93.855 |
93.855 |
93.855 |
93.855 |
93.855 |
-0.765 (-0.81%)
|
0 |
| 13 Apr 2017 |
USD |
94.62 |
94.62 |
94.62 |
94.62 |
94.62 |
+0.835 (+0.89%)
|
0 |
| 12 Apr 2017 |
USD |
94.04 |
94.04 |
93.785 |
93.785 |
93.785 |
+0.48 (+0.51%)
|
260 |
| 11 Apr 2017 |
USD |
93.1422 |
93.305 |
93.1422 |
93.305 |
93.305 |
-0.63 (-0.67%)
|
300 |
| 10 Apr 2017 |
USD |
93.9898 |
93.9898 |
93.935 |
93.935 |
93.935 |
-0.565 (-0.60%)
|
518 |
| 7 Apr 2017 |
USD |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-0.125 (-0.13%)
|
0 |
| 6 Apr 2017 |
USD |
94.625 |
94.625 |
94.625 |
94.625 |
94.625 |
-0.53 (-0.56%)
|
0 |
