UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2017 |
USD |
95.155 |
95.155 |
95.155 |
95.155 |
95.155 |
+0.11 (+0.12%)
|
0 |
| 4 Apr 2017 |
USD |
95.045 |
95.045 |
95.045 |
95.045 |
95.045 |
+0.375 (+0.40%)
|
0 |
| 3 Apr 2017 |
USD |
94.67 |
94.67 |
94.67 |
94.67 |
94.67 |
+0.44 (+0.47%)
|
0 |
| 31 Mar 2017 |
USD |
94.4083 |
94.4083 |
94.23 |
94.23 |
94.23 |
-1.14 (-1.20%)
|
1,200 |
| 30 Mar 2017 |
USD |
95.37 |
95.37 |
95.37 |
95.37 |
95.37 |
-0.075 (-0.08%)
|
0 |
| 29 Mar 2017 |
USD |
95.445 |
95.445 |
95.445 |
95.445 |
95.445 |
-0.005 (-0.01%)
|
0 |
| 28 Mar 2017 |
USD |
95.45 |
95.45 |
95.45 |
95.45 |
95.45 |
+0.53 (+0.56%)
|
0 |
| 27 Mar 2017 |
USD |
94.92 |
94.92 |
94.92 |
94.92 |
94.92 |
-0.505 (-0.53%)
|
0 |
| 24 Mar 2017 |
USD |
95.425 |
95.425 |
95.425 |
95.425 |
95.425 |
+0.285 (+0.30%)
|
0 |
| 23 Mar 2017 |
USD |
95.14 |
95.14 |
95.14 |
95.14 |
95.14 |
+0.08 (+0.08%)
|
0 |
| 22 Mar 2017 |
USD |
95.06 |
95.06 |
95.06 |
95.06 |
95.06 |
-0.07 (-0.07%)
|
0 |
| 21 Mar 2017 |
USD |
95.13 |
95.13 |
95.13 |
95.13 |
95.13 |
-0.865 (-0.90%)
|
0 |
| 20 Mar 2017 |
USD |
95.995 |
95.995 |
95.995 |
95.995 |
95.995 |
+1.305 (+1.38%)
|
0 |
| 17 Mar 2017 |
USD |
94.69 |
94.69 |
94.69 |
94.69 |
94.69 |
-0.175 (-0.18%)
|
0 |
| 16 Mar 2017 |
USD |
94.865 |
94.865 |
94.865 |
94.865 |
94.865 |
+2.345 (+2.53%)
|
0 |
| 15 Mar 2017 |
USD |
92.52 |
92.52 |
92.52 |
92.52 |
92.52 |
+0.485 (+0.53%)
|
0 |
| 14 Mar 2017 |
USD |
92.035 |
92.035 |
92.035 |
92.035 |
92.035 |
-0.195 (-0.21%)
|
0 |
| 13 Mar 2017 |
USD |
92.23 |
92.23 |
92.23 |
92.23 |
92.23 |
+1.55 (+1.71%)
|
0 |
| 10 Mar 2017 |
USD |
91.22 |
91.22 |
90.68 |
90.68 |
90.68 |
+0.645 (+0.72%)
|
710 |
| 9 Mar 2017 |
USD |
90.035 |
90.035 |
90.035 |
90.035 |
90.035 |
-1.25 (-1.37%)
|
0 |
| 8 Mar 2017 |
USD |
91.285 |
91.285 |
91.285 |
91.285 |
91.285 |
-0.385 (-0.42%)
|
0 |
| 7 Mar 2017 |
USD |
91.45 |
91.67 |
91.45 |
91.67 |
91.67 |
+0.27 (+0.30%)
|
320 |
| 6 Mar 2017 |
USD |
91.4 |
91.4 |
91.4 |
91.4 |
91.4 |
+0.325 (+0.36%)
|
0 |
| 3 Mar 2017 |
USD |
90.62 |
91.075 |
90.62 |
91.075 |
91.075 |
-0.2 (-0.22%)
|
600 |
| 2 Mar 2017 |
USD |
91.56 |
91.58 |
91.275 |
91.275 |
91.275 |
-0.79 (-0.86%)
|
320 |
| 1 Mar 2017 |
USD |
92.065 |
92.065 |
92.065 |
92.065 |
92.065 |
+0.72 (+0.79%)
|
0 |
| 28 Feb 2017 |
USD |
91.345 |
91.345 |
91.345 |
91.345 |
91.345 |
-0.725 (-0.79%)
|
0 |
| 27 Feb 2017 |
USD |
92.07 |
92.07 |
92.07 |
92.07 |
92.07 |
-0.19 (-0.21%)
|
0 |
| 24 Feb 2017 |
USD |
92.26 |
92.26 |
92.26 |
92.26 |
92.26 |
-0.98 (-1.05%)
|
0 |
| 23 Feb 2017 |
USD |
93.24 |
93.24 |
93.24 |
93.24 |
93.24 |
+0.305 (+0.33%)
|
0 |
