UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2017 |
USD |
92.935 |
92.935 |
92.935 |
92.935 |
92.935 |
+0.25 (+0.27%)
|
0 |
| 21 Feb 2017 |
USD |
92.685 |
92.685 |
92.685 |
92.685 |
92.685 |
+0.235 (+0.25%)
|
0 |
| 20 Feb 2017 |
USD |
92.45 |
92.45 |
92.45 |
92.45 |
92.45 |
+0.8 (+0.87%)
|
0 |
| 17 Feb 2017 |
USD |
92.0163 |
92.0163 |
91.65 |
91.65 |
91.65 |
-0.72 (-0.78%)
|
1,100 |
| 16 Feb 2017 |
USD |
92.37 |
92.37 |
92.37 |
92.37 |
92.37 |
+0.005 (+0.01%)
|
0 |
| 15 Feb 2017 |
USD |
92.0474 |
92.365 |
92.0474 |
92.365 |
92.365 |
+1.015 (+1.11%)
|
650 |
| 14 Feb 2017 |
USD |
91.35 |
91.35 |
91.35 |
91.35 |
91.35 |
-0.385 (-0.42%)
|
0 |
| 13 Feb 2017 |
USD |
91.735 |
91.735 |
91.735 |
91.735 |
91.735 |
+0.45 (+0.49%)
|
0 |
| 10 Feb 2017 |
USD |
91.285 |
91.285 |
91.285 |
91.285 |
91.285 |
+0.49 (+0.54%)
|
0 |
| 9 Feb 2017 |
USD |
90.795 |
90.795 |
90.795 |
90.795 |
90.795 |
+0.7 (+0.78%)
|
0 |
| 8 Feb 2017 |
USD |
89.98 |
90.095 |
89.891 |
90.095 |
90.095 |
+0.36 (+0.40%)
|
996 |
| 7 Feb 2017 |
USD |
89.735 |
89.735 |
89.735 |
89.735 |
89.735 |
-0.61 (-0.68%)
|
0 |
| 6 Feb 2017 |
USD |
90.4087 |
90.4087 |
90.345 |
90.345 |
90.345 |
-0.085 (-0.09%)
|
420 |
| 3 Feb 2017 |
USD |
90.43 |
90.43 |
90.43 |
90.43 |
90.43 |
+0.595 (+0.66%)
|
0 |
| 2 Feb 2017 |
USD |
89.835 |
89.835 |
89.835 |
89.835 |
89.835 |
-0.525 (-0.58%)
|
0 |
| 1 Feb 2017 |
USD |
90.8327 |
90.8327 |
90.36 |
90.36 |
90.36 |
+0.24 (+0.27%)
|
2,500 |
| 31 Jan 2017 |
USD |
89.8381 |
90.12 |
89.8381 |
90.12 |
90.12 |
+0.205 (+0.23%)
|
1,204 |
| 30 Jan 2017 |
USD |
89.915 |
89.915 |
89.915 |
89.915 |
89.915 |
-0.61 (-0.67%)
|
0 |
| 27 Jan 2017 |
USD |
90.63 |
90.64 |
90.525 |
90.525 |
90.525 |
-0.08 (-0.09%)
|
4,776 |
| 26 Jan 2017 |
USD |
90.605 |
90.605 |
90.605 |
90.605 |
90.605 |
-0.2 (-0.22%)
|
0 |
| 25 Jan 2017 |
USD |
90.7 |
90.805 |
90.7 |
90.805 |
90.805 |
+1.595 (+1.79%)
|
1,000 |
| 23 Jan 2017 |
USD |
89.21 |
89.21 |
89.21 |
89.21 |
89.21 |
+1.085 (+1.23%)
|
0 |
| 20 Jan 2017 |
USD |
88.125 |
88.125 |
88.125 |
88.125 |
88.125 |
+0.005 (+0.01%)
|
0 |
| 19 Jan 2017 |
USD |
88.12 |
88.12 |
88.12 |
88.12 |
88.12 |
-0.695 (-0.78%)
|
0 |
| 18 Jan 2017 |
USD |
88.815 |
88.815 |
88.815 |
88.815 |
88.815 |
+0.09 (+0.10%)
|
0 |
| 17 Jan 2017 |
USD |
88.58 |
88.725 |
88.58 |
88.725 |
88.725 |
+0.615 (+0.70%)
|
61 |
| 16 Jan 2017 |
USD |
88.19 |
88.21 |
88.09 |
88.11 |
88.11 |
-0.58 (-0.65%)
|
2,385 |
| 13 Jan 2017 |
USD |
88.69 |
88.69 |
88.69 |
88.69 |
88.69 |
+0.02 (+0.02%)
|
0 |
| 12 Jan 2017 |
USD |
88.8 |
88.8 |
88.67 |
88.67 |
88.67 |
+1.065 (+1.22%)
|
210 |
| 11 Jan 2017 |
USD |
87.605 |
87.605 |
87.605 |
87.605 |
87.605 |
-0.23 (-0.26%)
|
0 |
