UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2017 |
USD |
87.835 |
87.835 |
87.835 |
87.835 |
87.835 |
+0.72 (+0.83%)
|
0 |
| 9 Jan 2017 |
USD |
87.115 |
87.115 |
87.115 |
87.115 |
87.115 |
+0.065 (+0.07%)
|
0 |
| 6 Jan 2017 |
USD |
87.02 |
87.2 |
87.02 |
87.05 |
87.05 |
-0.195 (-0.22%)
|
1,053 |
| 5 Jan 2017 |
USD |
87.245 |
87.245 |
87.245 |
87.245 |
87.245 |
+0.855 (+0.99%)
|
0 |
| 4 Jan 2017 |
USD |
86.39 |
86.39 |
86.39 |
86.39 |
86.39 |
+0.6 (+0.70%)
|
0 |
| 3 Jan 2017 |
USD |
85.85 |
85.85 |
85.79 |
85.79 |
85.79 |
+0.175 (+0.20%)
|
144 |
| 30 Dec 2016 |
USD |
85.615 |
85.615 |
85.615 |
85.615 |
85.615 |
+0.26 (+0.30%)
|
0 |
| 29 Dec 2016 |
USD |
85.355 |
85.355 |
85.355 |
85.355 |
85.355 |
+1.18 (+1.40%)
|
0 |
| 28 Dec 2016 |
USD |
84.175 |
84.175 |
84.175 |
84.175 |
84.175 |
+1.3 (+1.57%)
|
0 |
| 23 Dec 2016 |
USD |
82.875 |
82.875 |
82.875 |
82.875 |
82.875 |
+0.375 (+0.45%)
|
0 |
| 22 Dec 2016 |
USD |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-1.49 (-1.77%)
|
0 |
| 21 Dec 2016 |
USD |
83.99 |
83.99 |
83.99 |
83.99 |
83.99 |
-0.165 (-0.20%)
|
0 |
| 20 Dec 2016 |
USD |
84.155 |
84.155 |
84.155 |
84.155 |
84.155 |
-0.19 (-0.23%)
|
0 |
| 19 Dec 2016 |
USD |
84.345 |
84.345 |
84.345 |
84.345 |
84.345 |
-0.14 (-0.17%)
|
0 |
| 16 Dec 2016 |
USD |
84.485 |
84.485 |
84.485 |
84.485 |
84.485 |
-0.055 (-0.07%)
|
0 |
| 15 Dec 2016 |
USD |
84.54 |
84.54 |
84.54 |
84.54 |
84.54 |
-2.045 (-2.36%)
|
0 |
| 14 Dec 2016 |
USD |
86.585 |
86.585 |
86.585 |
86.585 |
86.585 |
-0.37 (-0.43%)
|
0 |
| 13 Dec 2016 |
USD |
86.955 |
86.955 |
86.955 |
86.955 |
86.955 |
+0.665 (+0.77%)
|
0 |
| 12 Dec 2016 |
USD |
86.29 |
86.29 |
86.29 |
86.29 |
86.29 |
-0.635 (-0.73%)
|
0 |
| 9 Dec 2016 |
USD |
86.925 |
86.925 |
86.925 |
86.925 |
86.925 |
+0.025 (+0.03%)
|
0 |
| 8 Dec 2016 |
USD |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
+0.68 (+0.79%)
|
0 |
| 7 Dec 2016 |
USD |
86.22 |
86.22 |
86.22 |
86.22 |
86.22 |
+0.925 (+1.08%)
|
0 |
| 6 Dec 2016 |
USD |
85.295 |
85.295 |
85.295 |
85.295 |
85.295 |
+0.245 (+0.29%)
|
0 |
| 5 Dec 2016 |
USD |
85.05 |
85.05 |
85.05 |
85.05 |
85.05 |
+0.39 (+0.46%)
|
0 |
| 2 Dec 2016 |
USD |
84.66 |
84.66 |
84.66 |
84.66 |
84.66 |
-0.215 (-0.25%)
|
0 |
| 1 Dec 2016 |
USD |
84.875 |
84.875 |
84.875 |
84.875 |
84.875 |
-0.495 (-0.58%)
|
0 |
| 30 Nov 2016 |
USD |
85.37 |
85.37 |
85.37 |
85.37 |
85.37 |
+0.29 (+0.34%)
|
0 |
| 29 Nov 2016 |
USD |
85.08 |
85.08 |
85.08 |
85.08 |
85.08 |
-0.07 (-0.08%)
|
302 |
| 28 Nov 2016 |
USD |
85.15 |
85.15 |
85.15 |
85.15 |
85.15 |
+0.335 (+0.39%)
|
0 |
| 25 Nov 2016 |
USD |
84.815 |
84.815 |
84.815 |
84.815 |
84.815 |
+0.215 (+0.25%)
|
0 |
