UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2016	USD	84.6	84.6	84.6	84.6	84.6	+0.38 (+0.45%)	0
23 Nov 2016	USD	84.22	84.22	84.22	84.22	84.22	-0.75 (-0.88%)	0
22 Nov 2016	USD	85.21	85.21	84.97	84.97	84.97	+0.76 (+0.90%)	1,377
21 Nov 2016	USD	84.21	84.21	84.21	84.21	84.21	+0.71 (+0.85%)	0
18 Nov 2016	USD	83.5	83.5	83.5	83.5	83.5	-0.84 (-1.00%)	0
17 Nov 2016	USD	84.34	84.34	84.34	84.34	84.34	+0.77 (+0.92%)	0
16 Nov 2016	USD	83.57	83.57	83.57	83.57	83.57	-0.405 (-0.48%)	0
15 Nov 2016	USD	84.21	84.21	83.975	83.975	83.975	+1.475 (+1.79%)	369
14 Nov 2016	USD	83.16	83.16	82.5	82.5	82.5	-0.01 (-0.01%)	1,834
11 Nov 2016	USD	83.6	83.6	82.51	82.51	82.51	-2.99 (-3.50%)	2,786
10 Nov 2016	USD	85.5	85.5	85.5	85.5	85.5	-2.27 (-2.59%)	0
9 Nov 2016	USD	87.29	88.08	87.29	87.77	87.77	-2.215 (-2.46%)	461
8 Nov 2016	USD	89.985	89.985	89.985	89.985	89.985	+0.745 (+0.83%)	0
7 Nov 2016	USD	89.24	89.24	89.24	89.24	89.24	+2.2 (+2.53%)	0
4 Nov 2016	USD	86.7	87.24	86.7	87.04	87.04	-0.41 (-0.47%)	783
3 Nov 2016	USD	87.45	87.45	87.45	87.45	87.45	-0.295 (-0.34%)	0
2 Nov 2016	USD	87.745	87.745	87.745	87.745	87.745	-0.725 (-0.82%)	0
1 Nov 2016	USD	89.2	89.25	88.47	88.47	88.47	-1.1 (-1.23%)	1,740
31 Oct 2016	USD	89.57	89.57	89.57	89.57	89.57	+0.165 (+0.18%)	0
28 Oct 2016	USD	89.405	89.405	89.405	89.405	89.405	-0.1 (-0.11%)	0
27 Oct 2016	USD	89.505	89.505	89.505	89.505	89.505	-0.57 (-0.63%)	0
26 Oct 2016	USD	90.075	90.075	90.075	90.075	90.075	-0.675 (-0.74%)	0
25 Oct 2016	USD	90.99	91.04	90.38	90.75	90.75	+0.21 (+0.23%)	3,480
24 Oct 2016	USD	90.79	91.09	90.54	90.54	90.54	+0.52 (+0.58%)	1,966
21 Oct 2016	USD	90.02	90.02	90.02	90.02	90.02	-0.26 (-0.29%)	0
20 Oct 2016	USD	90.28	90.28	90.28	90.28	90.28	-0.215 (-0.24%)	0
19 Oct 2016	USD	90.495	90.495	90.495	90.495	90.495	+0.49 (+0.54%)	0
18 Oct 2016	USD	90.02	90.06	90.005	90.005	90.005	+1.435 (+1.62%)	550
17 Oct 2016	USD	88.57	88.57	88.57	88.57	88.57	-0.19 (-0.21%)	0
14 Oct 2016	USD	88.76	88.76	88.76	88.76	88.76	+0.86 (+0.98%)	0

Unicorn Response |