UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	88.01	88.02	87.53	87.68	87.68	-0.17 (-0.19%)	1,212
31 Aug 2016	USD	87.85	87.85	87.85	87.85	87.85	-0.695 (-0.78%)	0
30 Aug 2016	USD	88.545	88.545	88.545	88.545	88.545	-1.255 (-1.40%)	0
26 Aug 2016	USD	89.8	89.8	89.8	89.8	89.8	+1.01 (+1.14%)	0
25 Aug 2016	USD	88.79	88.79	88.79	88.79	88.79	+0.295 (+0.33%)	0
24 Aug 2016	USD	88.65	88.65	88.495	88.495	88.495	-1.08 (-1.21%)	385
23 Aug 2016	USD	89.575	89.575	89.575	89.575	89.575	+0.985 (+1.11%)	0
22 Aug 2016	USD	88.59	88.59	88.59	88.59	88.59	-1.17 (-1.30%)	0
19 Aug 2016	USD	89.76	89.76	89.76	89.76	89.76	-0.735 (-0.81%)	0
18 Aug 2016	USD	90.495	90.495	90.495	90.495	90.495	+1.44 (+1.62%)	0
17 Aug 2016	USD	89.055	89.055	89.055	89.055	89.055	-1.17 (-1.30%)	0
16 Aug 2016	USD	90.225	90.225	90.225	90.225	90.225	-0.615 (-0.68%)	0
15 Aug 2016	USD	90.84	90.84	90.84	90.84	90.84	+0.925 (+1.03%)	0
12 Aug 2016	USD	89.915	89.915	89.915	89.915	89.915	+0.31 (+0.35%)	0
11 Aug 2016	USD	89.605	89.605	89.605	89.605	89.605	+0.805 (+0.91%)	0
10 Aug 2016	USD	89.2	89.2	88.8	88.8	88.8	-0.5 (-0.56%)	1,200
9 Aug 2016	USD	89.3	89.3	89.3	89.3	89.3	+0.91 (+1.03%)	0
8 Aug 2016	USD	88.39	88.39	88.39	88.39	88.39	+1.045 (+1.20%)	0
5 Aug 2016	USD	87.345	87.345	87.345	87.345	87.345	+0.475 (+0.55%)	0
4 Aug 2016	USD	86.52	86.87	86.52	86.87	86.87	+0.91 (+1.06%)	133
3 Aug 2016	USD	85.96	85.96	85.96	85.96	85.96	-0.12 (-0.14%)	0
2 Aug 2016	USD	86.08	86.08	86.08	86.08	86.08	-1.165 (-1.34%)	0
1 Aug 2016	USD	87.245	87.245	87.245	87.245	87.245	+0.66 (+0.76%)	0
29 Jul 2016	USD	85.45	86.585	85.4	86.585	86.585	-0.41 (-0.47%)	790,665
28 Jul 2016	USD	86.995	86.995	86.995	86.995	86.995	-0.11 (-0.13%)	0
27 Jul 2016	USD	87.105	87.105	87.105	87.105	87.105	+0.24 (+0.28%)	0
26 Jul 2016	USD	86.865	86.865	86.865	86.865	86.865	+0.465 (+0.54%)	0
25 Jul 2016	USD	86.4	86.4	86.4	86.4	86.4	-0.28 (-0.32%)	0
22 Jul 2016	USD	86.68	86.68	86.68	86.68	86.68	-0.355 (-0.41%)	0
21 Jul 2016	USD	87.035	87.035	87.035	87.035	87.035	-0.06 (-0.07%)	0

Unicorn Response |