UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2016	USD	87.095	87.095	87.095	87.095	87.095	+0.645 (+0.75%)	0
19 Jul 2016	USD	86.45	86.45	86.45	86.45	86.45	-0.59 (-0.68%)	0
18 Jul 2016	USD	87.04	87.04	87.04	87.04	87.04	+0.51 (+0.59%)	0
15 Jul 2016	USD	86.53	86.53	86.53	86.53	86.53	-0.325 (-0.37%)	0
14 Jul 2016	USD	86.855	86.855	86.855	86.855	86.855	+1.6 (+1.88%)	0
13 Jul 2016	USD	85.255	85.255	85.255	85.255	85.255	-0.345 (-0.40%)	0
12 Jul 2016	USD	85.58	85.6	85.58	85.6	85.6	+0.935 (+1.10%)	140
11 Jul 2016	USD	84.665	84.665	84.665	84.665	84.665	+1.24 (+1.49%)	0
8 Jul 2016	USD	83.425	83.425	83.425	83.425	83.425	+1.2 (+1.46%)	0
7 Jul 2016	USD	82.225	82.225	82.225	82.225	82.225	+0.955 (+1.18%)	0
6 Jul 2016	USD	81.27	81.27	81.27	81.27	81.27	-1.28 (-1.55%)	0
5 Jul 2016	USD	82.55	82.55	82.55	82.55	82.55	-1.52 (-1.81%)	0
4 Jul 2016	USD	84.3609	84.3609	83.71	84.07	84.07	-0.015 (-0.02%)	7,310
1 Jul 2016	USD	84.085	84.085	84.085	84.085	84.085	+1.015 (+1.22%)	0
30 Jun 2016	USD	83.07	83.07	83.07	83.07	83.07	+0.65 (+0.79%)	0
29 Jun 2016	USD	82.42	82.42	82.42	82.42	82.42	+2.61 (+3.27%)	0
28 Jun 2016	USD	79.81	79.81	79.81	79.81	79.81	+2.075 (+2.67%)	0
27 Jun 2016	USD	79.04	79.04	77.735	77.735	77.735	-2.195 (-2.75%)	62
24 Jun 2016	USD	77.26	79.93	77.26	79.93	79.93	-3.78 (-4.52%)	12
23 Jun 2016	USD	83.49	83.71	83.49	83.71	83.71	+0.87 (+1.05%)	532
22 Jun 2016	USD	82.84	82.84	82.84	82.84	82.84	+0.985 (+1.20%)	0
21 Jun 2016	USD	81.855	81.855	81.855	81.855	81.855	-0.175 (-0.21%)	0
20 Jun 2016	USD	81.98	82.03	81.98	82.03	82.03	+2.415 (+3.03%)	508
17 Jun 2016	USD	79.615	79.615	79.615	79.615	79.615	+0.645 (+0.82%)	0
16 Jun 2016	USD	78.97	78.97	78.97	78.97	78.97	-1.16 (-1.45%)	0
15 Jun 2016	USD	80.13	80.13	80.13	80.13	80.13	+1.425 (+1.81%)	0
14 Jun 2016	USD	78.705	78.705	78.705	78.705	78.705	-1.4 (-1.75%)	0
13 Jun 2016	USD	79.75	80.19	79.75	80.105	80.105	-0.83 (-1.03%)	1,128
10 Jun 2016	USD	81.63	81.63	80.935	80.935	80.935	-1.685 (-2.04%)	758
9 Jun 2016	USD	82.7	82.76	82.62	82.62	82.62	-1.015 (-1.21%)	3,171

Unicorn Response |