UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2016 |
USD |
83.635 |
83.635 |
83.635 |
83.635 |
83.635 |
+0.49 (+0.59%)
|
0 |
| 7 Jun 2016 |
USD |
83.145 |
83.145 |
83.145 |
83.145 |
83.145 |
+0.715 (+0.87%)
|
0 |
| 6 Jun 2016 |
USD |
82.43 |
82.43 |
82.43 |
82.43 |
82.43 |
+1.27 (+1.56%)
|
0 |
| 3 Jun 2016 |
USD |
81.16 |
81.16 |
81.16 |
81.16 |
81.16 |
+0.925 (+1.15%)
|
0 |
| 2 Jun 2016 |
USD |
80.235 |
80.235 |
80.235 |
80.235 |
80.235 |
+0.38 (+0.48%)
|
0 |
| 1 Jun 2016 |
USD |
79.855 |
79.855 |
79.855 |
79.855 |
79.855 |
+0.055 (+0.07%)
|
0 |
| 31 May 2016 |
USD |
79.8 |
79.8 |
79.8 |
79.8 |
79.8 |
-0.275 (-0.34%)
|
0 |
| 27 May 2016 |
USD |
80.12 |
80.12 |
80.075 |
80.075 |
80.075 |
+0.325 (+0.41%)
|
4,654 |
| 26 May 2016 |
USD |
79.75 |
79.75 |
79.75 |
79.75 |
79.75 |
+0.42 (+0.53%)
|
0 |
| 25 May 2016 |
USD |
79.35 |
79.35 |
79.33 |
79.33 |
79.33 |
+0.965 (+1.23%)
|
5,676 |
| 24 May 2016 |
USD |
78.365 |
78.365 |
78.365 |
78.365 |
78.365 |
+0.495 (+0.64%)
|
0 |
| 23 May 2016 |
USD |
77.96 |
77.96 |
77.87 |
77.87 |
77.87 |
+0.015 (+0.02%)
|
330 |
| 20 May 2016 |
USD |
77.855 |
77.855 |
77.855 |
77.855 |
77.855 |
+1.205 (+1.57%)
|
0 |
| 19 May 2016 |
USD |
76.65 |
76.65 |
76.65 |
76.65 |
76.65 |
-1.865 (-2.38%)
|
0 |
| 18 May 2016 |
USD |
78.19 |
78.515 |
78.18 |
78.515 |
78.515 |
-0.47 (-0.60%)
|
2,443 |
| 17 May 2016 |
USD |
78.985 |
78.985 |
78.985 |
78.985 |
78.985 |
+0.035 (+0.04%)
|
0 |
| 16 May 2016 |
USD |
78.95 |
78.95 |
78.95 |
78.95 |
78.95 |
+0.315 (+0.40%)
|
0 |
| 13 May 2016 |
USD |
78.635 |
78.635 |
78.635 |
78.635 |
78.635 |
-0.67 (-0.84%)
|
0 |
| 12 May 2016 |
USD |
79.305 |
79.305 |
79.305 |
79.305 |
79.305 |
-0.69 (-0.86%)
|
0 |
| 11 May 2016 |
USD |
79.995 |
79.995 |
79.995 |
79.995 |
79.995 |
+0.55 (+0.69%)
|
0 |
| 10 May 2016 |
USD |
79.445 |
79.445 |
79.445 |
79.445 |
79.445 |
+1.025 (+1.31%)
|
0 |
| 9 May 2016 |
USD |
78.42 |
78.42 |
78.42 |
78.42 |
78.42 |
-0.925 (-1.17%)
|
0 |
| 6 May 2016 |
USD |
79.345 |
79.345 |
79.345 |
79.345 |
79.345 |
+0.05 (+0.06%)
|
0 |
| 5 May 2016 |
USD |
79.295 |
79.295 |
79.295 |
79.295 |
79.295 |
-0.14 (-0.18%)
|
0 |
| 4 May 2016 |
USD |
79.5 |
79.6 |
79.435 |
79.435 |
79.435 |
-1.02 (-1.27%)
|
7,804 |
| 3 May 2016 |
USD |
80.455 |
80.455 |
80.455 |
80.455 |
80.455 |
-2.035 (-2.47%)
|
0 |
| 29 Apr 2016 |
USD |
82.49 |
82.49 |
82.49 |
82.49 |
82.49 |
-1.3 (-1.55%)
|
0 |
| 28 Apr 2016 |
USD |
83.79 |
83.79 |
83.79 |
83.79 |
83.79 |
+0.5 (+0.60%)
|
0 |
| 27 Apr 2016 |
USD |
83.29 |
83.29 |
83.29 |
83.29 |
83.29 |
+0.075 (+0.09%)
|
0 |
| 26 Apr 2016 |
USD |
83.215 |
83.215 |
83.215 |
83.215 |
83.215 |
+0.49 (+0.59%)
|
0 |
