UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2016	USD	78.85	78.86	77.11	77.11	77.11	-0.96 (-1.23%)	1,852
9 Mar 2016	USD	78.07	78.07	78.07	78.07	78.07	+0.835 (+1.08%)	0
8 Mar 2016	USD	77.54	77.54	77.235	77.235	77.235	-1.445 (-1.84%)	774
7 Mar 2016	USD	78.68	78.68	78.68	78.68	78.68	+0.025 (+0.03%)	0
4 Mar 2016	USD	78.655	78.655	78.655	78.655	78.655	+1.93 (+2.52%)	0
3 Mar 2016	USD	76.725	76.725	76.725	76.725	76.725	+0.69 (+0.91%)	0
2 Mar 2016	USD	76.035	76.035	76.035	76.035	76.035	+1.04 (+1.39%)	0
1 Mar 2016	USD	74.995	74.995	74.995	74.995	74.995	+1.9 (+2.60%)	0
29 Feb 2016	USD	73.095	73.095	73.095	73.095	73.095	+0.445 (+0.61%)	0
26 Feb 2016	USD	72.65	72.65	72.65	72.65	72.65	+0.265 (+0.37%)	0
25 Feb 2016	USD	72.385	72.385	72.385	72.385	72.385	+0.86 (+1.20%)	0
24 Feb 2016	USD	71.525	71.525	71.525	71.525	71.525	-1.45 (-1.99%)	0
23 Feb 2016	USD	72.975	72.975	72.975	72.975	72.975	-1.135 (-1.53%)	0
22 Feb 2016	USD	74.11	74.11	74.11	74.11	74.11	+1.33 (+1.83%)	0
19 Feb 2016	USD	72.78	72.78	72.78	72.78	72.78	-0.17 (-0.23%)	0
18 Feb 2016	USD	73.4	73.4	72.95	72.95	72.95	-0.45 (-0.61%)	4,322
17 Feb 2016	USD	73.4	73.4	73.4	73.4	73.4	+1.765 (+2.46%)	0
16 Feb 2016	USD	71.635	71.635	71.635	71.635	71.635	+0.22 (+0.31%)	0
15 Feb 2016	USD	71.415	71.415	71.415	71.415	71.415	+1.36 (+1.94%)	0
12 Feb 2016	USD	69.59	70.06	69.59	70.055	70.055	+1.225 (+1.78%)	5,004
11 Feb 2016	USD	68.83	68.83	68.83	68.83	68.83	-2.055 (-2.90%)	0
10 Feb 2016	USD	71.06	71.06	70.885	70.885	70.885	+0.85 (+1.21%)	200
9 Feb 2016	USD	70.035	70.035	70.035	70.035	70.035	-0.835 (-1.18%)	0
8 Feb 2016	USD	70.57	70.98	70.57	70.87	70.87	-1.325 (-1.84%)	5,153
5 Feb 2016	USD	72.195	72.195	72.195	72.195	72.195	-0.67 (-0.92%)	0
4 Feb 2016	USD	72.7	72.865	72.58	72.865	72.865	+2.185 (+3.09%)	10,985
3 Feb 2016	USD	70.47	70.68	70.47	70.68	70.68	-0.16 (-0.23%)	2,440
2 Feb 2016	USD	70.84	70.84	70.84	70.84	70.84	-1.715 (-2.36%)	0
1 Feb 2016	USD	72.555	72.555	72.555	72.555	72.555	-0.005 (-0.01%)	0
29 Jan 2016	USD	72.56	72.56	72.56	72.56	72.56	+0.41 (+0.57%)	0

Unicorn Response |