UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2016	USD	72.15	72.15	72.15	72.15	72.15	+0.34 (+0.47%)	0
27 Jan 2016	USD	71.81	71.81	71.81	71.81	71.81	+0.22 (+0.31%)	0
26 Jan 2016	USD	71.59	71.59	71.59	71.59	71.59	+0.325 (+0.46%)	0
25 Jan 2016	USD	71.265	71.265	71.265	71.265	71.265	-0.16 (-0.22%)	0
22 Jan 2016	USD	71.425	71.425	71.425	71.425	71.425	+1.67 (+2.39%)	0
21 Jan 2016	USD	69	69.755	69	69.755	69.755	+1.41 (+2.06%)	2,000
20 Jan 2016	USD	68.345	68.345	68.345	68.345	68.345	-2.77 (-3.90%)	0
19 Jan 2016	USD	71.54	71.54	71.115	71.115	71.115	+1.01 (+1.44%)	2,000
18 Jan 2016	USD	70.7	70.7	70.105	70.105	70.105	+0.375 (+0.54%)	13,260
15 Jan 2016	USD	70.52	70.52	69.73	69.73	69.73	-2.105 (-2.93%)	938
14 Jan 2016	USD	71.625	71.835	71.625	71.835	71.835	-1.245 (-1.70%)	13,600
13 Jan 2016	USD	73.08	73.08	73.08	73.08	73.08	+0.56 (+0.77%)	0
12 Jan 2016	USD	72.52	72.52	72.52	72.52	72.52	+0.21 (+0.29%)	0
11 Jan 2016	USD	72.31	72.52	72.31	72.31	72.31	-0.485 (-0.67%)	10,819
8 Jan 2016	USD	72.795	72.795	72.795	72.795	72.795	-1.715 (-2.30%)	0
7 Jan 2016	USD	74.51	74.51	74.51	74.51	74.51	-1.34 (-1.77%)	0
6 Jan 2016	USD	75.85	75.85	75.85	75.85	75.85	-1.185 (-1.54%)	0
5 Jan 2016	USD	77.42	77.43	77.035	77.035	77.035	+0.655 (+0.86%)	2,440
4 Jan 2016	USD	76.38	76.38	76.38	76.38	76.38	-3 (-3.78%)	0
31 Dec 2015	USD	79.38	79.38	79.38	79.38	79.38	-0.09 (-0.11%)	0
30 Dec 2015	USD	79.47	79.47	79.47	79.47	79.47	-0.915 (-1.14%)	0
29 Dec 2015	USD	80.47	80.47	80.385	80.385	80.385	-0.585 (-0.72%)	8,187
24 Dec 2015	USD	80.97	80.97	80.97	80.97	80.97	+0.055 (+0.07%)	0
23 Dec 2015	USD	80.915	80.915	80.915	80.915	80.915	+1.34 (+1.68%)	0
22 Dec 2015	USD	79.575	79.575	79.575	79.575	79.575	+0.375 (+0.47%)	0
21 Dec 2015	USD	79.2	79.2	79.2	79.2	79.2	-0.22 (-0.28%)	0
18 Dec 2015	USD	79.42	79.42	79.42	79.42	79.42	-0.205 (-0.26%)	0
17 Dec 2015	USD	80.47	80.47	79.625	79.625	79.625	+0.425 (+0.54%)	1,110
16 Dec 2015	USD	79.2	79.2	79.2	79.2	79.2	+0.3 (+0.38%)	0
15 Dec 2015	USD	78.9	78.9	78.9	78.9	78.9	+2.275 (+2.97%)	0

Unicorn Response |