UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	USD	76.89	76.89	76.625	76.625	76.625	-0.225 (-0.29%)	1,147
11 Dec 2015	USD	76.85	76.85	76.85	76.85	76.85	-2.09 (-2.65%)	0
10 Dec 2015	USD	78.94	78.94	78.94	78.94	78.94	-0.72 (-0.90%)	0
9 Dec 2015	USD	79.66	79.66	79.66	79.66	79.66	+0.36 (+0.45%)	0
8 Dec 2015	USD	79.58	79.58	79.3	79.3	79.3	-1.185 (-1.47%)	750
7 Dec 2015	USD	80.485	80.485	80.485	80.485	80.485	-1.035 (-1.27%)	0
4 Dec 2015	USD	81.52	81.52	81.52	81.52	81.52	-0.145 (-0.18%)	0
3 Dec 2015	USD	81.665	81.665	81.665	81.665	81.665	-0.295 (-0.36%)	0
2 Dec 2015	USD	81.96	81.96	81.96	81.96	81.96	-0.58 (-0.70%)	0
1 Dec 2015	USD	82.54	82.54	82.54	82.54	82.54	+0.18 (+0.22%)	0
30 Nov 2015	USD	82.36	82.36	82.36	82.36	82.36	-0.17 (-0.21%)	0
27 Nov 2015	USD	82.53	82.53	82.53	82.53	82.53	-1.55 (-1.84%)	0
26 Nov 2015	USD	84.08	84.08	84.08	84.08	84.08	+0.415 (+0.50%)	0
25 Nov 2015	USD	83.665	83.665	83.665	83.665	83.665	-0.095 (-0.11%)	0
24 Nov 2015	USD	83.76	83.76	83.76	83.76	83.76	-0.62 (-0.73%)	0
23 Nov 2015	USD	84.38	84.38	84.38	84.38	84.38	-0.515 (-0.61%)	0
20 Nov 2015	USD	84.895	84.895	84.895	84.895	84.895	+0.88 (+1.05%)	0
19 Nov 2015	USD	84.015	84.015	84.015	84.015	84.015	+1.48 (+1.79%)	0
18 Nov 2015	USD	82.535	82.535	82.535	82.535	82.535	-0.055 (-0.07%)	0
17 Nov 2015	USD	82.59	82.59	82.59	82.59	82.59	+1.295 (+1.59%)	0
16 Nov 2015	USD	81.295	81.295	81.295	81.295	81.295	+0.145 (+0.18%)	0
13 Nov 2015	USD	81.15	81.15	81.15	81.15	81.15	-1.72 (-2.08%)	0
12 Nov 2015	USD	82.87	82.87	82.87	82.87	82.87	-0.175 (-0.21%)	0
11 Nov 2015	USD	83.045	83.045	83.045	83.045	83.045	+0.52 (+0.63%)	0
10 Nov 2015	USD	82.525	82.525	82.525	82.525	82.525	-0.71 (-0.85%)	0
9 Nov 2015	USD	83.235	83.235	83.235	83.235	83.235	-1.335 (-1.58%)	0
6 Nov 2015	USD	84.57	84.57	84.57	84.57	84.57	-1.735 (-2.01%)	0
5 Nov 2015	USD	86.305	86.305	86.305	86.305	86.305	-0.195 (-0.23%)	0
4 Nov 2015	USD	86.5	86.5	86.5	86.5	86.5	+0.175 (+0.20%)	0
3 Nov 2015	USD	86.325	86.325	86.325	86.325	86.325	+1.02 (+1.20%)	0

Unicorn Response |