UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2015	USD	88.65	88.65	88.65	88.65	88.65	-1.38 (-1.53%)	0
31 Jul 2015	USD	89.91	90.03	89.91	90.03	90.03	+1.25 (+1.41%)	120
30 Jul 2015	USD	89.77	89.77	88.78	88.78	88.78	-1.945 (-2.14%)	6,346
29 Jul 2015	USD	90.725	90.725	90.725	90.725	90.725	+1 (+1.11%)	0
28 Jul 2015	USD	90.06	90.08	89.725	89.725	89.725	+0.175 (+0.20%)	4,000
27 Jul 2015	USD	89.55	89.55	89.55	89.55	89.55	-1.54 (-1.69%)	0
24 Jul 2015	USD	91.09	91.09	91.09	91.09	91.09	-1.67 (-1.80%)	0
23 Jul 2015	USD	92.76	92.76	92.76	92.76	92.76	-0.685 (-0.73%)	0
22 Jul 2015	USD	93.445	93.445	93.445	93.445	93.445	-1.32 (-1.39%)	0
21 Jul 2015	USD	94.765	94.765	94.765	94.765	94.765	+0.25 (+0.26%)	0
20 Jul 2015	USD	94.515	94.515	94.515	94.515	94.515	-0.57 (-0.60%)	0
17 Jul 2015	USD	95.085	95.085	95.085	95.085	95.085	-0.27 (-0.28%)	0
16 Jul 2015	USD	95.355	95.355	95.355	95.355	95.355	+0.845 (+0.89%)	0
15 Jul 2015	USD	94.51	94.51	94.51	94.51	94.51	-0.745 (-0.78%)	0
14 Jul 2015	USD	94.73	95.255	94.73	95.255	95.255	-0.07 (-0.07%)	1,136
13 Jul 2015	USD	95.325	95.325	95.325	95.325	95.325	+1.28 (+1.36%)	0
10 Jul 2015	USD	94.045	94.045	94.045	94.045	94.045	+1.24 (+1.34%)	0
9 Jul 2015	USD	92.32	92.805	91.91	92.805	92.805	+1.73 (+1.90%)	2,900
8 Jul 2015	USD	91.075	91.075	91.075	91.075	91.075	-0.995 (-1.08%)	0
7 Jul 2015	USD	92.07	92.07	92.07	92.07	92.07	-3.2 (-3.36%)	0
6 Jul 2015	USD	95.27	95.27	95.27	95.27	95.27	-1.695 (-1.75%)	0
3 Jul 2015	USD	96.965	96.965	96.965	96.965	96.965	-0.69 (-0.71%)	0
2 Jul 2015	USD	97.46	97.655	97.46	97.655	97.655	+0.345 (+0.35%)	2,000
1 Jul 2015	USD	97.6	97.6	97.31	97.31	97.31	+0.26 (+0.27%)	2,000
30 Jun 2015	USD	97.05	97.05	97.05	97.05	97.05	+0.795 (+0.83%)	0
29 Jun 2015	USD	96.255	96.255	96.255	96.255	96.255	-2.2 (-2.23%)	0
26 Jun 2015	USD	98.455	98.455	98.455	98.455	98.455	-0.615 (-0.62%)	2,000
25 Jun 2015	USD	99.07	99.07	99.07	99.07	99.07	-0.57 (-0.57%)	0
24 Jun 2015	USD	99.64	99.64	99.64	99.64	99.64	-0.19 (-0.19%)	0
23 Jun 2015	USD	99.83	99.83	99.83	99.83	99.83	+0.57 (+0.57%)	0

Unicorn Response |