UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2015	USD	99.26	99.26	99.26	99.26	99.26	+1.225 (+1.25%)	0
19 Jun 2015	USD	98.035	98.035	98.035	98.035	98.035	-0.465 (-0.47%)	0
18 Jun 2015	USD	97.89	98.5	97.65	98.5	98.5	+1.69 (+1.75%)	4,000
17 Jun 2015	USD	96.99	96.99	96.81	96.81	96.81	-0.11 (-0.11%)	350
16 Jun 2015	USD	96.92	96.92	96.92	96.92	96.92	-0.085 (-0.09%)	0
15 Jun 2015	USD	97.005	97.005	97.005	97.005	97.005	-1.02 (-1.04%)	0
12 Jun 2015	USD	97.74	98.025	97.74	98.025	98.025	+0.125 (+0.13%)	450
11 Jun 2015	USD	97.9	97.9	97.9	97.9	97.9	-0.685 (-0.69%)	0
10 Jun 2015	USD	98.585	98.585	98.585	98.585	98.585	+1.215 (+1.25%)	0
9 Jun 2015	USD	97.37	97.37	97.37	97.37	97.37	-0.475 (-0.49%)	0
8 Jun 2015	USD	97.845	97.845	97.845	97.845	97.845	+0.43 (+0.44%)	0
5 Jun 2015	USD	97.415	97.415	97.415	97.415	97.415	-0.635 (-0.65%)	0
4 Jun 2015	USD	98.05	98.05	98.05	98.05	98.05	-1.355 (-1.36%)	0
3 Jun 2015	USD	99.405	99.405	99.405	99.405	99.405	-0.025 (-0.03%)	0
2 Jun 2015	USD	99.34	99.43	99.34	99.43	99.43	+0.375 (+0.38%)	2,000
1 Jun 2015	USD	99.055	99.055	99.055	99.055	99.055	-0.74 (-0.74%)	0
29 May 2015	USD	99.795	99.795	99.795	99.795	99.795	-0.46 (-0.46%)	0
28 May 2015	USD	100.75	100.75	100.255	100.255	100.255	-1.085 (-1.07%)	2,000
27 May 2015	USD	101.34	101.34	101.34	101.34	101.34	-0.63 (-0.62%)	0
26 May 2015	USD	102.9	102.9	101.97	101.97	101.97	-1.415 (-1.37%)	2,000
22 May 2015	USD	103.385	103.385	103.385	103.385	103.385	+0.33 (+0.32%)	0
21 May 2015	USD	103.055	103.055	103.055	103.055	103.055	-0.275 (-0.27%)	0
20 May 2015	USD	103.33	103.33	103.33	103.33	103.33	-0.215 (-0.21%)	0
19 May 2015	USD	103.545	103.545	103.545	103.545	103.545	-0.16 (-0.15%)	0
18 May 2015	USD	103.705	103.705	103.705	103.705	103.705	-0.44 (-0.42%)	0
15 May 2015	USD	104.145	104.145	104.145	104.145	104.145	+0.58 (+0.56%)	0
14 May 2015	USD	103.565	103.565	103.565	103.565	103.565	+0.57 (+0.55%)	0
13 May 2015	USD	102.995	102.995	102.995	102.995	102.995	+0.45 (+0.44%)	0
12 May 2015	USD	102.545	102.545	102.545	102.545	102.545	-0.65 (-0.63%)	0
11 May 2015	USD	103.195	103.195	103.195	103.195	103.195	-0.87 (-0.84%)	0

Unicorn Response |