UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2015	USD	103.245	103.245	103.245	103.245	103.245	-1.015 (-0.97%)	0
5 May 2015	USD	104.26	104.26	104.26	104.26	104.26	+0.02 (+0.02%)	0
1 May 2015	USD	104.24	104.24	104.24	104.24	104.24	-0.025 (-0.02%)	0
30 Apr 2015	USD	104.265	104.265	104.265	104.265	104.265	-1.62 (-1.53%)	0
29 Apr 2015	USD	105.885	105.885	105.885	105.885	105.885	-0.615 (-0.58%)	0
28 Apr 2015	USD	106.69	106.69	106.5	106.5	106.5	-0.01 (-0.01%)	20
27 Apr 2015	USD	106.51	106.51	106.51	106.51	106.51	+0.69 (+0.65%)	0
24 Apr 2015	USD	105.82	105.82	105.82	105.82	105.82	+0.725 (+0.69%)	0
23 Apr 2015	USD	105.095	105.095	105.095	105.095	105.095	+0.665 (+0.64%)	0
22 Apr 2015	USD	104.43	104.43	104.43	104.43	104.43	+0.41 (+0.39%)	0
21 Apr 2015	USD	104.02	104.02	104.02	104.02	104.02	+0.955 (+0.93%)	0
20 Apr 2015	USD	103.065	103.065	103.065	103.065	103.065	+0.235 (+0.23%)	0
17 Apr 2015	USD	102.83	102.83	102.83	102.83	102.83	-1.565 (-1.50%)	0
16 Apr 2015	USD	104.395	104.395	104.395	104.395	104.395	+1.13 (+1.09%)	0
15 Apr 2015	USD	103.265	103.265	103.265	103.265	103.265	+0.01 (+0.01%)	0
14 Apr 2015	USD	103.15	103.255	103.15	103.255	103.255	-0.32 (-0.31%)	2,000
13 Apr 2015	USD	103.575	103.575	103.575	103.575	103.575	+0.47 (+0.46%)	0
10 Apr 2015	USD	103.105	103.105	103.105	103.105	103.105	+0.23 (+0.22%)	0
9 Apr 2015	USD	102.875	102.875	102.875	102.875	102.875	+0.6 (+0.59%)	0
8 Apr 2015	USD	102.04	102.275	102.04	102.275	102.275	+1.53 (+1.52%)	45
7 Apr 2015	USD	100.745	100.745	100.745	100.745	100.745	+1.405 (+1.41%)	0
2 Apr 2015	USD	99.34	99.34	99.34	99.34	99.34	+1.135 (+1.16%)	0
1 Apr 2015	USD	98.205	98.205	98.205	98.205	98.205	+1.275 (+1.32%)	0
31 Mar 2015	USD	96.93	96.93	96.93	96.93	96.93	+0.11 (+0.11%)	0
30 Mar 2015	USD	96.82	96.82	96.82	96.82	96.82	+1.395 (+1.46%)	0
27 Mar 2015	USD	95.425	95.425	95.425	95.425	95.425	-0.01 (-0.01%)	0
26 Mar 2015	USD	95.435	95.435	95.435	95.435	95.435	-1.255 (-1.30%)	0
25 Mar 2015	USD	96.69	96.69	96.69	96.69	96.69	-0.825 (-0.85%)	0
24 Mar 2015	USD	97.515	97.515	97.515	97.515	97.515	+0.32 (+0.33%)	0
23 Mar 2015	USD	97.195	97.195	97.195	97.195	97.195	+0.335 (+0.35%)	0

Unicorn Response |