UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2015 |
USD |
98.035 |
98.035 |
98.035 |
98.035 |
98.035 |
-0.465 (-0.47%)
|
0 |
18 Jun 2015 |
USD |
97.89 |
98.5 |
97.65 |
98.5 |
98.5 |
+1.69 (+1.75%)
|
4,000 |
17 Jun 2015 |
USD |
96.99 |
96.99 |
96.81 |
96.81 |
96.81 |
-0.11 (-0.11%)
|
350 |
16 Jun 2015 |
USD |
96.92 |
96.92 |
96.92 |
96.92 |
96.92 |
-0.085 (-0.09%)
|
0 |
15 Jun 2015 |
USD |
97.005 |
97.005 |
97.005 |
97.005 |
97.005 |
-1.02 (-1.04%)
|
0 |
12 Jun 2015 |
USD |
97.74 |
98.025 |
97.74 |
98.025 |
98.025 |
+0.125 (+0.13%)
|
450 |
11 Jun 2015 |
USD |
97.9 |
97.9 |
97.9 |
97.9 |
97.9 |
-0.685 (-0.69%)
|
0 |
10 Jun 2015 |
USD |
98.585 |
98.585 |
98.585 |
98.585 |
98.585 |
+1.215 (+1.25%)
|
0 |
9 Jun 2015 |
USD |
97.37 |
97.37 |
97.37 |
97.37 |
97.37 |
-0.475 (-0.49%)
|
0 |
8 Jun 2015 |
USD |
97.845 |
97.845 |
97.845 |
97.845 |
97.845 |
+0.43 (+0.44%)
|
0 |
5 Jun 2015 |
USD |
97.415 |
97.415 |
97.415 |
97.415 |
97.415 |
-0.635 (-0.65%)
|
0 |
4 Jun 2015 |
USD |
98.05 |
98.05 |
98.05 |
98.05 |
98.05 |
-1.355 (-1.36%)
|
0 |
3 Jun 2015 |
USD |
99.405 |
99.405 |
99.405 |
99.405 |
99.405 |
-0.025 (-0.03%)
|
0 |
2 Jun 2015 |
USD |
99.34 |
99.43 |
99.34 |
99.43 |
99.43 |
+0.375 (+0.38%)
|
2,000 |
1 Jun 2015 |
USD |
99.055 |
99.055 |
99.055 |
99.055 |
99.055 |
-0.74 (-0.74%)
|
0 |
29 May 2015 |
USD |
99.795 |
99.795 |
99.795 |
99.795 |
99.795 |
-0.46 (-0.46%)
|
0 |
28 May 2015 |
USD |
100.75 |
100.75 |
100.255 |
100.255 |
100.255 |
-1.085 (-1.07%)
|
2,000 |
27 May 2015 |
USD |
101.34 |
101.34 |
101.34 |
101.34 |
101.34 |
-0.63 (-0.62%)
|
0 |
26 May 2015 |
USD |
102.9 |
102.9 |
101.97 |
101.97 |
101.97 |
-1.415 (-1.37%)
|
2,000 |
22 May 2015 |
USD |
103.385 |
103.385 |
103.385 |
103.385 |
103.385 |
+0.33 (+0.32%)
|
0 |
21 May 2015 |
USD |
103.055 |
103.055 |
103.055 |
103.055 |
103.055 |
-0.275 (-0.27%)
|
0 |
20 May 2015 |
USD |
103.33 |
103.33 |
103.33 |
103.33 |
103.33 |
-0.215 (-0.21%)
|
0 |
19 May 2015 |
USD |
103.545 |
103.545 |
103.545 |
103.545 |
103.545 |
-0.16 (-0.15%)
|
0 |
18 May 2015 |
USD |
103.705 |
103.705 |
103.705 |
103.705 |
103.705 |
-0.44 (-0.42%)
|
0 |
15 May 2015 |
USD |
104.145 |
104.145 |
104.145 |
104.145 |
104.145 |
+0.58 (+0.56%)
|
0 |
14 May 2015 |
USD |
103.565 |
103.565 |
103.565 |
103.565 |
103.565 |
+0.57 (+0.55%)
|
0 |
13 May 2015 |
USD |
102.995 |
102.995 |
102.995 |
102.995 |
102.995 |
+0.45 (+0.44%)
|
0 |
12 May 2015 |
USD |
102.545 |
102.545 |
102.545 |
102.545 |
102.545 |
-0.65 (-0.63%)
|
0 |
11 May 2015 |
USD |
103.195 |
103.195 |
103.195 |
103.195 |
103.195 |
-0.87 (-0.84%)
|
0 |
8 May 2015 |
USD |
104.065 |
104.065 |
104.065 |
104.065 |
104.065 |
+1.665 (+1.63%)
|
0 |