UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2015 |
USD |
98.41 |
98.41 |
98.41 |
98.41 |
98.41 |
+0.775 (+0.79%)
|
0 |
| 3 Feb 2015 |
USD |
97.635 |
97.635 |
97.635 |
97.635 |
97.635 |
+1.705 (+1.78%)
|
0 |
| 2 Feb 2015 |
USD |
95.93 |
95.93 |
95.93 |
95.93 |
95.93 |
+1.315 (+1.39%)
|
0 |
| 30 Jan 2015 |
USD |
94.615 |
94.615 |
94.615 |
94.615 |
94.615 |
-2.43 (-2.50%)
|
0 |
| 29 Jan 2015 |
USD |
97.045 |
97.045 |
97.045 |
97.045 |
97.045 |
-1.34 (-1.36%)
|
0 |
| 28 Jan 2015 |
USD |
98.385 |
98.385 |
98.385 |
98.385 |
98.385 |
-0.315 (-0.32%)
|
0 |
| 27 Jan 2015 |
USD |
98.7 |
98.7 |
98.7 |
98.7 |
98.7 |
-0.695 (-0.70%)
|
0 |
| 26 Jan 2015 |
USD |
99.395 |
99.395 |
99.395 |
99.395 |
99.395 |
-0.17 (-0.17%)
|
0 |
| 23 Jan 2015 |
USD |
99.565 |
99.565 |
99.565 |
99.565 |
99.565 |
+0.34 (+0.34%)
|
0 |
| 22 Jan 2015 |
USD |
99.225 |
99.225 |
99.225 |
99.225 |
99.225 |
+1.48 (+1.51%)
|
0 |
| 21 Jan 2015 |
USD |
97.745 |
97.745 |
97.745 |
97.745 |
97.745 |
+1.87 (+1.95%)
|
0 |
| 20 Jan 2015 |
USD |
95.875 |
95.875 |
95.875 |
95.875 |
95.875 |
+0.465 (+0.49%)
|
0 |
| 19 Jan 2015 |
USD |
95.41 |
95.41 |
95.41 |
95.41 |
95.41 |
-0.565 (-0.59%)
|
0 |
| 16 Jan 2015 |
USD |
95.975 |
95.975 |
95.975 |
95.975 |
95.975 |
-0.06 (-0.06%)
|
0 |
| 15 Jan 2015 |
USD |
96.035 |
96.035 |
96.035 |
96.035 |
96.035 |
+0.85 (+0.89%)
|
0 |
| 14 Jan 2015 |
USD |
95.185 |
95.185 |
95.185 |
95.185 |
95.185 |
-1.385 (-1.43%)
|
0 |
| 13 Jan 2015 |
USD |
96.57 |
96.57 |
96.57 |
96.57 |
96.57 |
+1.235 (+1.30%)
|
0 |
| 12 Jan 2015 |
USD |
95.335 |
95.335 |
95.335 |
95.335 |
95.335 |
-0.27 (-0.28%)
|
0 |
| 9 Jan 2015 |
USD |
95.605 |
95.605 |
95.605 |
95.605 |
95.605 |
-0.8 (-0.83%)
|
0 |
| 8 Jan 2015 |
USD |
96.405 |
96.405 |
96.405 |
96.405 |
96.405 |
+2.435 (+2.59%)
|
0 |
| 7 Jan 2015 |
USD |
93.97 |
93.97 |
93.97 |
93.97 |
93.97 |
+1.18 (+1.27%)
|
0 |
| 6 Jan 2015 |
USD |
92.79 |
92.79 |
92.79 |
92.79 |
92.79 |
-0.505 (-0.54%)
|
0 |
| 5 Jan 2015 |
USD |
93.295 |
93.295 |
93.295 |
93.295 |
93.295 |
-1.255 (-1.33%)
|
0 |
| 2 Jan 2015 |
USD |
94.55 |
94.55 |
94.55 |
94.55 |
94.55 |
-1.46 (-1.52%)
|
0 |
| 31 Dec 2014 |
USD |
96.01 |
96.01 |
96.01 |
96.01 |
96.01 |
+0.365 (+0.38%)
|
0 |
| 30 Dec 2014 |
USD |
95.645 |
95.645 |
95.645 |
95.645 |
95.645 |
-0.47 (-0.49%)
|
0 |
| 29 Dec 2014 |
USD |
96.115 |
96.115 |
96.115 |
96.115 |
96.115 |
+1.065 (+1.12%)
|
0 |
| 24 Dec 2014 |
USD |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
-0.1 (-0.11%)
|
0 |
| 23 Dec 2014 |
USD |
95.15 |
95.15 |
95.15 |
95.15 |
95.15 |
-0.705 (-0.74%)
|
0 |
| 22 Dec 2014 |
USD |
95.855 |
95.855 |
95.855 |
95.855 |
95.855 |
+1.14 (+1.20%)
|
0 |
