UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2014 |
USD |
107.125 |
107.125 |
107.125 |
107.125 |
107.125 |
+0.18 (+0.17%)
|
0 |
| 4 Jul 2014 |
USD |
106.945 |
106.945 |
106.945 |
106.945 |
106.945 |
-0.07 (-0.07%)
|
0 |
| 3 Jul 2014 |
USD |
107.015 |
107.015 |
107.015 |
107.015 |
107.015 |
+0.41 (+0.38%)
|
0 |
| 2 Jul 2014 |
USD |
106.605 |
106.605 |
106.605 |
106.605 |
106.605 |
+0.32 (+0.30%)
|
0 |
| 1 Jul 2014 |
USD |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
+0.845 (+0.80%)
|
0 |
| 30 Jun 2014 |
USD |
105.44 |
105.44 |
105.44 |
105.44 |
105.44 |
+0.22 (+0.21%)
|
0 |
| 27 Jun 2014 |
USD |
105.22 |
105.22 |
105.22 |
105.22 |
105.22 |
+0.01 (+0.01%)
|
0 |
| 26 Jun 2014 |
USD |
105.21 |
105.21 |
105.21 |
105.21 |
105.21 |
+0.32 (+0.31%)
|
0 |
| 25 Jun 2014 |
USD |
104.89 |
104.89 |
104.89 |
104.89 |
104.89 |
-1.175 (-1.11%)
|
0 |
| 24 Jun 2014 |
USD |
106.065 |
106.065 |
106.065 |
106.065 |
106.065 |
+1.22 (+1.16%)
|
0 |
| 23 Jun 2014 |
USD |
104.845 |
104.845 |
104.845 |
104.845 |
104.845 |
-0.28 (-0.27%)
|
0 |
| 20 Jun 2014 |
USD |
105.125 |
105.125 |
105.125 |
105.125 |
105.125 |
-0.42 (-0.40%)
|
0 |
| 19 Jun 2014 |
USD |
105.545 |
105.545 |
105.545 |
105.545 |
105.545 |
+0.995 (+0.95%)
|
0 |
| 18 Jun 2014 |
USD |
104.55 |
104.55 |
104.55 |
104.55 |
104.55 |
-0.135 (-0.13%)
|
0 |
| 17 Jun 2014 |
USD |
104.685 |
104.685 |
104.685 |
104.685 |
104.685 |
-0.005 (0.0%)
|
0 |
| 16 Jun 2014 |
USD |
104.69 |
104.69 |
104.69 |
104.69 |
104.69 |
-0.495 (-0.47%)
|
0 |
| 13 Jun 2014 |
USD |
105.185 |
105.185 |
105.185 |
105.185 |
105.185 |
-0.6 (-0.57%)
|
0 |
| 12 Jun 2014 |
USD |
105.785 |
105.785 |
105.785 |
105.785 |
105.785 |
+0.035 (+0.03%)
|
0 |
| 11 Jun 2014 |
USD |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
-0.125 (-0.12%)
|
0 |
| 10 Jun 2014 |
USD |
105.875 |
105.875 |
105.875 |
105.875 |
105.875 |
+0.38 (+0.36%)
|
0 |
| 9 Jun 2014 |
USD |
105.495 |
105.495 |
105.495 |
105.495 |
105.495 |
+0.06 (+0.06%)
|
0 |
| 6 Jun 2014 |
USD |
105.435 |
105.435 |
105.435 |
105.435 |
105.435 |
+1.485 (+1.43%)
|
0 |
| 5 Jun 2014 |
USD |
103.95 |
103.95 |
103.95 |
103.95 |
103.95 |
+0.765 (+0.74%)
|
0 |
| 4 Jun 2014 |
USD |
103.185 |
103.185 |
103.185 |
103.185 |
103.185 |
-0.425 (-0.41%)
|
0 |
| 3 Jun 2014 |
USD |
103.61 |
103.61 |
103.61 |
103.61 |
103.61 |
+0.275 (+0.27%)
|
0 |
| 2 Jun 2014 |
USD |
103.335 |
103.335 |
103.335 |
103.335 |
103.335 |
+0.775 (+0.76%)
|
0 |
| 30 May 2014 |
USD |
102.56 |
102.56 |
102.56 |
102.56 |
102.56 |
-1.255 (-1.21%)
|
0 |
| 29 May 2014 |
USD |
103.815 |
103.815 |
103.815 |
103.815 |
103.815 |
+0.45 (+0.44%)
|
0 |
| 28 May 2014 |
USD |
103.365 |
103.365 |
103.365 |
103.365 |
103.365 |
+0.53 (+0.52%)
|
0 |
| 27 May 2014 |
USD |
102.835 |
102.835 |
102.835 |
102.835 |
102.835 |
-1.34 (-1.29%)
|
0 |
