UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2014	USD	103.365	103.365	103.365	103.365	103.365	+0.53 (+0.52%)	0
27 May 2014	USD	102.835	102.835	102.835	102.835	102.835	-1.34 (-1.29%)	0
23 May 2014	USD	104.175	104.175	104.175	104.175	104.175	+0.515 (+0.50%)	0
22 May 2014	USD	103.66	103.66	103.66	103.66	103.66	+0.685 (+0.67%)	0
21 May 2014	USD	102.78	102.975	102.75	102.975	102.975	-0.13 (-0.13%)	5,000
20 May 2014	USD	103.105	103.105	103.105	103.105	103.105	-0.215 (-0.21%)	0
19 May 2014	USD	103.32	103.32	103.32	103.32	103.32	+0.115 (+0.11%)	0
16 May 2014	USD	103.205	103.205	103.205	103.205	103.205	+1.275 (+1.25%)	0
15 May 2014	USD	101.93	101.93	101.93	101.93	101.93	-1.165 (-1.13%)	0
14 May 2014	USD	103.095	103.095	103.095	103.095	103.095	+0.895 (+0.88%)	0
13 May 2014	USD	102.2	102.2	102.2	102.2	102.2	+0.735 (+0.72%)	0
12 May 2014	USD	101.465	101.465	101.465	101.465	101.465	+1.015 (+1.01%)	0
9 May 2014	USD	100.45	100.45	100.45	100.45	100.45	-0.34 (-0.34%)	0
8 May 2014	USD	100.79	100.79	100.79	100.79	100.79	+0.755 (+0.75%)	0
7 May 2014	USD	100.035	100.035	100.035	100.035	100.035	-0.04 (-0.04%)	0
6 May 2014	USD	100.075	100.075	100.075	100.075	100.075	+0.43 (+0.43%)	0
2 May 2014	USD	99.645	99.645	99.645	99.645	99.645	+0.13 (+0.13%)	0
1 May 2014	USD	99.515	99.515	99.515	99.515	99.515	+0.495 (+0.50%)	0
30 Apr 2014	USD	99.02	99.02	99.02	99.02	99.02	-0.875 (-0.88%)	0
29 Apr 2014	USD	99.895	99.895	99.895	99.895	99.895	+1.36 (+1.38%)	0
28 Apr 2014	USD	98.535	98.535	98.535	98.535	98.535	+0.33 (+0.34%)	0
25 Apr 2014	USD	98.205	98.205	98.205	98.205	98.205	-1.31 (-1.32%)	0
24 Apr 2014	USD	99.515	99.515	99.515	99.515	99.515	+0.2 (+0.20%)	0
23 Apr 2014	USD	99.315	99.315	99.315	99.315	99.315	-1.19 (-1.18%)	0
22 Apr 2014	USD	100.505	100.505	100.505	100.505	100.505	-0.025 (-0.02%)	0
17 Apr 2014	USD	100.53	100.53	100.53	100.53	100.53	+0.715 (+0.72%)	0
16 Apr 2014	USD	99.815	99.815	99.815	99.815	99.815	+1.58 (+1.61%)	0
15 Apr 2014	USD	98.235	98.235	98.235	98.235	98.235	-2.245 (-2.23%)	0
14 Apr 2014	USD	100.48	100.48	100.48	100.48	100.48	+0.205 (+0.20%)	0
11 Apr 2014	USD	100.275	100.275	100.275	100.275	100.275	-0.99 (-0.98%)	0

Unicorn Response |