UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2014 |
USD |
103.61 |
103.61 |
103.61 |
103.61 |
103.61 |
+0.275 (+0.27%)
|
0 |
2 Jun 2014 |
USD |
103.335 |
103.335 |
103.335 |
103.335 |
103.335 |
+0.775 (+0.76%)
|
0 |
30 May 2014 |
USD |
102.56 |
102.56 |
102.56 |
102.56 |
102.56 |
-1.255 (-1.21%)
|
0 |
29 May 2014 |
USD |
103.815 |
103.815 |
103.815 |
103.815 |
103.815 |
+0.45 (+0.44%)
|
0 |
28 May 2014 |
USD |
103.365 |
103.365 |
103.365 |
103.365 |
103.365 |
+0.53 (+0.52%)
|
0 |
27 May 2014 |
USD |
102.835 |
102.835 |
102.835 |
102.835 |
102.835 |
-1.34 (-1.29%)
|
0 |
23 May 2014 |
USD |
104.175 |
104.175 |
104.175 |
104.175 |
104.175 |
+0.515 (+0.50%)
|
0 |
22 May 2014 |
USD |
103.66 |
103.66 |
103.66 |
103.66 |
103.66 |
+0.685 (+0.67%)
|
0 |
21 May 2014 |
USD |
102.78 |
102.975 |
102.75 |
102.975 |
102.975 |
-0.13 (-0.13%)
|
5,000 |
20 May 2014 |
USD |
103.105 |
103.105 |
103.105 |
103.105 |
103.105 |
-0.215 (-0.21%)
|
0 |
19 May 2014 |
USD |
103.32 |
103.32 |
103.32 |
103.32 |
103.32 |
+0.115 (+0.11%)
|
0 |
16 May 2014 |
USD |
103.205 |
103.205 |
103.205 |
103.205 |
103.205 |
+1.275 (+1.25%)
|
0 |
15 May 2014 |
USD |
101.93 |
101.93 |
101.93 |
101.93 |
101.93 |
-1.165 (-1.13%)
|
0 |
14 May 2014 |
USD |
103.095 |
103.095 |
103.095 |
103.095 |
103.095 |
+0.895 (+0.88%)
|
0 |
13 May 2014 |
USD |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
+0.735 (+0.72%)
|
0 |
12 May 2014 |
USD |
101.465 |
101.465 |
101.465 |
101.465 |
101.465 |
+1.015 (+1.01%)
|
0 |
9 May 2014 |
USD |
100.45 |
100.45 |
100.45 |
100.45 |
100.45 |
-0.34 (-0.34%)
|
0 |
8 May 2014 |
USD |
100.79 |
100.79 |
100.79 |
100.79 |
100.79 |
+0.755 (+0.75%)
|
0 |
7 May 2014 |
USD |
100.035 |
100.035 |
100.035 |
100.035 |
100.035 |
-0.04 (-0.04%)
|
0 |
6 May 2014 |
USD |
100.075 |
100.075 |
100.075 |
100.075 |
100.075 |
+0.43 (+0.43%)
|
0 |
2 May 2014 |
USD |
99.645 |
99.645 |
99.645 |
99.645 |
99.645 |
+0.13 (+0.13%)
|
0 |
1 May 2014 |
USD |
99.515 |
99.515 |
99.515 |
99.515 |
99.515 |
+0.495 (+0.50%)
|
0 |
30 Apr 2014 |
USD |
99.02 |
99.02 |
99.02 |
99.02 |
99.02 |
-0.875 (-0.88%)
|
0 |
29 Apr 2014 |
USD |
99.895 |
99.895 |
99.895 |
99.895 |
99.895 |
+1.36 (+1.38%)
|
0 |
28 Apr 2014 |
USD |
98.535 |
98.535 |
98.535 |
98.535 |
98.535 |
+0.33 (+0.34%)
|
0 |
25 Apr 2014 |
USD |
98.205 |
98.205 |
98.205 |
98.205 |
98.205 |
-1.31 (-1.32%)
|
0 |
24 Apr 2014 |
USD |
99.515 |
99.515 |
99.515 |
99.515 |
99.515 |
+0.2 (+0.20%)
|
0 |
23 Apr 2014 |
USD |
99.315 |
99.315 |
99.315 |
99.315 |
99.315 |
-1.19 (-1.18%)
|
0 |
22 Apr 2014 |
USD |
100.505 |
100.505 |
100.505 |
100.505 |
100.505 |
-0.025 (-0.02%)
|
0 |
17 Apr 2014 |
USD |
100.53 |
100.53 |
100.53 |
100.53 |
100.53 |
+0.715 (+0.72%)
|
0 |