UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2014 |
USD |
100.77 |
100.995 |
100.77 |
100.995 |
100.995 |
-0.355 (-0.35%)
|
210 |
8 Apr 2014 |
USD |
101.35 |
101.35 |
101.35 |
101.35 |
101.35 |
+1.51 (+1.51%)
|
0 |
7 Apr 2014 |
USD |
99.84 |
99.84 |
99.84 |
99.84 |
99.84 |
-0.695 (-0.69%)
|
0 |
4 Apr 2014 |
USD |
100.535 |
100.535 |
100.535 |
100.535 |
100.535 |
+1.49 (+1.50%)
|
0 |
3 Apr 2014 |
USD |
99.045 |
99.045 |
99.045 |
99.045 |
99.045 |
-0.78 (-0.78%)
|
0 |
2 Apr 2014 |
USD |
99.825 |
99.825 |
99.825 |
99.825 |
99.825 |
+0.385 (+0.39%)
|
0 |
1 Apr 2014 |
USD |
99.44 |
99.44 |
99.44 |
99.44 |
99.44 |
+0.525 (+0.53%)
|
0 |
31 Mar 2014 |
USD |
98.915 |
98.915 |
98.915 |
98.915 |
98.915 |
+0.52 (+0.53%)
|
0 |
28 Mar 2014 |
USD |
98.395 |
98.395 |
98.395 |
98.395 |
98.395 |
+1.26 (+1.30%)
|
0 |
27 Mar 2014 |
USD |
97.135 |
97.135 |
97.135 |
97.135 |
97.135 |
+0.775 (+0.80%)
|
0 |
26 Mar 2014 |
USD |
96.36 |
96.36 |
96.36 |
96.36 |
96.36 |
+0.795 (+0.83%)
|
0 |
25 Mar 2014 |
USD |
95.565 |
95.565 |
95.565 |
95.565 |
95.565 |
+1.315 (+1.40%)
|
0 |
24 Mar 2014 |
USD |
94.15 |
94.3411 |
94.15 |
94.25 |
94.25 |
-0.54 (-0.57%)
|
4,234 |
21 Mar 2014 |
USD |
94.79 |
94.79 |
94.79 |
94.79 |
94.79 |
+1.455 (+1.56%)
|
0 |
20 Mar 2014 |
USD |
93.335 |
93.335 |
93.335 |
93.335 |
93.335 |
-0.855 (-0.91%)
|
0 |
19 Mar 2014 |
USD |
94.19 |
94.19 |
94.19 |
94.19 |
94.19 |
-0.41 (-0.43%)
|
0 |
18 Mar 2014 |
USD |
94.6 |
94.6 |
94.6 |
94.6 |
94.6 |
+0.82 (+0.87%)
|
0 |
17 Mar 2014 |
USD |
92.97 |
93.78 |
92.97 |
93.78 |
93.78 |
+0.985 (+1.06%)
|
4,000 |
14 Mar 2014 |
USD |
92.795 |
92.795 |
92.795 |
92.795 |
92.795 |
+0.3 (+0.32%)
|
0 |
13 Mar 2014 |
USD |
92.495 |
92.495 |
92.495 |
92.495 |
92.495 |
-0.69 (-0.74%)
|
0 |
12 Mar 2014 |
USD |
93.185 |
93.185 |
93.185 |
93.185 |
93.185 |
-1.005 (-1.07%)
|
0 |
11 Mar 2014 |
USD |
94.19 |
94.19 |
94.19 |
94.19 |
94.19 |
-0.01 (-0.01%)
|
0 |
10 Mar 2014 |
USD |
94.2 |
94.2 |
94.2 |
94.2 |
94.2 |
-1.08 (-1.13%)
|
0 |
7 Mar 2014 |
USD |
95.28 |
95.28 |
95.28 |
95.28 |
95.28 |
-1.475 (-1.52%)
|
0 |
6 Mar 2014 |
USD |
95.92 |
96.755 |
95.92 |
96.755 |
96.755 |
+1.94 (+2.05%)
|
85 |
5 Mar 2014 |
USD |
94.815 |
94.815 |
94.815 |
94.815 |
94.815 |
-0.165 (-0.17%)
|
0 |
4 Mar 2014 |
USD |
94.98 |
94.98 |
94.98 |
94.98 |
94.98 |
+1.575 (+1.69%)
|
0 |
3 Mar 2014 |
USD |
93.405 |
93.405 |
93.405 |
93.405 |
93.405 |
-2.23 (-2.33%)
|
0 |
28 Feb 2014 |
USD |
95.635 |
95.635 |
95.635 |
95.635 |
95.635 |
-0.24 (-0.25%)
|
0 |
27 Feb 2014 |
USD |
95.875 |
95.875 |
95.875 |
95.875 |
95.875 |
+0.875 (+0.92%)
|
0 |