UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
93.03 |
93.03 |
93.03 |
93.03 |
93.03 |
-1.43 (-1.51%)
|
0 |
| 17 Oct 2023 |
USD |
94.46 |
94.46 |
94.46 |
94.46 |
94.46 |
-0.23 (-0.24%)
|
0 |
| 16 Oct 2023 |
USD |
93.93 |
94.69 |
93.93 |
94.69 |
94.69 |
+0.875 (+0.93%)
|
80 |
| 13 Oct 2023 |
USD |
94.58 |
94.59 |
93.815 |
93.815 |
93.815 |
-0.84 (-0.89%)
|
4,459 |
| 12 Oct 2023 |
USD |
94.655 |
94.655 |
94.655 |
94.655 |
94.655 |
-0.62 (-0.65%)
|
0 |
| 11 Oct 2023 |
USD |
95.275 |
95.275 |
95.275 |
95.275 |
95.275 |
+0.435 (+0.46%)
|
0 |
| 10 Oct 2023 |
USD |
94.84 |
94.84 |
94.84 |
94.84 |
94.84 |
+2.05 (+2.21%)
|
399 |
| 9 Oct 2023 |
USD |
92.79 |
92.79 |
92.79 |
92.79 |
92.79 |
-0.9 (-0.96%)
|
0 |
| 6 Oct 2023 |
USD |
93.69 |
93.69 |
93.69 |
93.69 |
93.69 |
+1.65 (+1.79%)
|
500 |
| 5 Oct 2023 |
USD |
92.27 |
92.27 |
92.02 |
92.04 |
92.04 |
-0.07 (-0.08%)
|
6,043 |
| 4 Oct 2023 |
USD |
92.11 |
92.11 |
92.11 |
92.11 |
92.11 |
-0.55 (-0.59%)
|
0 |
| 3 Oct 2023 |
USD |
92.7825 |
92.7825 |
92.66 |
92.66 |
92.66 |
-1.07 (-1.14%)
|
530 |
| 2 Oct 2023 |
USD |
93.73 |
93.73 |
93.73 |
93.73 |
93.73 |
-0.67 (-0.71%)
|
0 |
| 29 Sep 2023 |
USD |
94.4 |
94.4 |
94.4 |
94.4 |
94.4 |
+0.525 (+0.56%)
|
0 |
| 28 Sep 2023 |
USD |
93.875 |
93.875 |
93.875 |
93.875 |
93.875 |
-0.055 (-0.06%)
|
0 |
| 27 Sep 2023 |
USD |
93.93 |
93.93 |
93.93 |
93.93 |
93.93 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
USD |
93.93 |
93.93 |
93.93 |
93.93 |
93.93 |
-1.125 (-1.18%)
|
0 |
| 25 Sep 2023 |
USD |
95.055 |
95.055 |
95.055 |
95.055 |
95.055 |
-0.7 (-0.73%)
|
0 |
| 22 Sep 2023 |
USD |
95.755 |
95.755 |
95.755 |
95.755 |
95.755 |
+1.14 (+1.20%)
|
0 |
| 21 Sep 2023 |
USD |
94.615 |
94.615 |
94.615 |
94.615 |
94.615 |
-2.275 (-2.35%)
|
0 |
| 20 Sep 2023 |
USD |
96.89 |
96.89 |
96.89 |
96.89 |
96.89 |
+0.57 (+0.59%)
|
0 |
| 19 Sep 2023 |
USD |
96.32 |
96.32 |
96.32 |
96.32 |
96.32 |
-0.615 (-0.63%)
|
0 |
| 18 Sep 2023 |
USD |
96.87 |
97.0574 |
96.87 |
96.935 |
96.935 |
-0.365 (-0.38%)
|
651 |
| 15 Sep 2023 |
USD |
98.07 |
98.07 |
97.3 |
97.3 |
97.3 |
-0.525 (-0.54%)
|
5,131 |
| 14 Sep 2023 |
USD |
97.825 |
97.825 |
97.825 |
97.825 |
97.825 |
+0.665 (+0.68%)
|
0 |
| 13 Sep 2023 |
USD |
96.63 |
97.16 |
96.63 |
97.16 |
97.16 |
+0.12 (+0.12%)
|
492 |
| 12 Sep 2023 |
USD |
96.84 |
97.04 |
96.84 |
97.04 |
97.04 |
+0.02 (+0.02%)
|
550 |
| 11 Sep 2023 |
USD |
97.02 |
97.02 |
97.02 |
97.02 |
97.02 |
+0.8 (+0.83%)
|
0 |
| 8 Sep 2023 |
USD |
96.22 |
96.22 |
96.22 |
96.22 |
96.22 |
+0.315 (+0.33%)
|
0 |
| 7 Sep 2023 |
USD |
95.905 |
95.905 |
95.905 |
95.905 |
95.905 |
-1.295 (-1.33%)
|
0 |
