UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2014 |
USD |
94.815 |
94.815 |
94.815 |
94.815 |
94.815 |
-0.165 (-0.17%)
|
0 |
| 4 Mar 2014 |
USD |
94.98 |
94.98 |
94.98 |
94.98 |
94.98 |
+1.575 (+1.69%)
|
0 |
| 3 Mar 2014 |
USD |
93.405 |
93.405 |
93.405 |
93.405 |
93.405 |
-2.23 (-2.33%)
|
0 |
| 28 Feb 2014 |
USD |
95.635 |
95.635 |
95.635 |
95.635 |
95.635 |
-0.24 (-0.25%)
|
0 |
| 27 Feb 2014 |
USD |
95.875 |
95.875 |
95.875 |
95.875 |
95.875 |
+0.875 (+0.92%)
|
0 |
| 26 Feb 2014 |
USD |
95 |
95 |
95 |
95 |
95 |
-0.28 (-0.29%)
|
0 |
| 25 Feb 2014 |
USD |
95.28 |
95.28 |
95.28 |
95.28 |
95.28 |
-0.445 (-0.46%)
|
0 |
| 24 Feb 2014 |
USD |
95.725 |
95.725 |
95.725 |
95.725 |
95.725 |
+0.545 (+0.57%)
|
0 |
| 21 Feb 2014 |
USD |
95.18 |
95.18 |
95.18 |
95.18 |
95.18 |
+0.955 (+1.01%)
|
0 |
| 20 Feb 2014 |
USD |
94.225 |
94.225 |
94.225 |
94.225 |
94.225 |
-0.695 (-0.73%)
|
0 |
| 19 Feb 2014 |
USD |
94.92 |
94.92 |
94.92 |
94.92 |
94.92 |
-0.615 (-0.64%)
|
0 |
| 18 Feb 2014 |
USD |
95.535 |
95.535 |
95.535 |
95.535 |
95.535 |
-0.48 (-0.50%)
|
0 |
| 17 Feb 2014 |
USD |
96.015 |
96.015 |
96.015 |
96.015 |
96.015 |
+0.4 (+0.42%)
|
0 |
| 14 Feb 2014 |
USD |
95.615 |
95.615 |
95.615 |
95.615 |
95.615 |
+1.79 (+1.91%)
|
0 |
| 13 Feb 2014 |
USD |
93.825 |
93.825 |
93.825 |
93.825 |
93.825 |
-0.855 (-0.90%)
|
0 |
| 12 Feb 2014 |
USD |
94.68 |
94.68 |
94.68 |
94.68 |
94.68 |
+0.595 (+0.63%)
|
0 |
| 11 Feb 2014 |
USD |
94.085 |
94.085 |
94.085 |
94.085 |
94.085 |
+1.67 (+1.81%)
|
0 |
| 10 Feb 2014 |
USD |
92.415 |
92.415 |
92.415 |
92.415 |
92.415 |
-0.815 (-0.87%)
|
0 |
| 7 Feb 2014 |
USD |
93.23 |
93.23 |
93.23 |
93.23 |
93.23 |
+0.43 (+0.46%)
|
0 |
| 6 Feb 2014 |
USD |
92.8 |
92.8 |
92.8 |
92.8 |
92.8 |
+1.89 (+2.08%)
|
0 |
| 5 Feb 2014 |
USD |
90.91 |
90.91 |
90.91 |
90.91 |
90.91 |
-0.47 (-0.51%)
|
0 |
| 4 Feb 2014 |
USD |
91.38 |
91.38 |
91.38 |
91.38 |
91.38 |
+0.69 (+0.76%)
|
0 |
| 3 Feb 2014 |
USD |
90.69 |
90.69 |
90.69 |
90.69 |
90.69 |
-1.275 (-1.39%)
|
0 |
| 31 Jan 2014 |
USD |
91.965 |
91.965 |
91.965 |
91.965 |
91.965 |
-1.215 (-1.30%)
|
0 |
| 30 Jan 2014 |
USD |
93.18 |
93.18 |
93.18 |
93.18 |
93.18 |
+0.14 (+0.15%)
|
0 |
| 29 Jan 2014 |
USD |
93.04 |
93.04 |
93.04 |
93.04 |
93.04 |
-0.34 (-0.36%)
|
0 |
| 28 Jan 2014 |
USD |
93.38 |
93.38 |
93.38 |
93.38 |
93.38 |
+0.63 (+0.68%)
|
0 |
| 27 Jan 2014 |
USD |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
-0.905 (-0.97%)
|
0 |
| 24 Jan 2014 |
USD |
93.655 |
93.655 |
93.655 |
93.655 |
93.655 |
-2.76 (-2.86%)
|
0 |
| 23 Jan 2014 |
USD |
96.415 |
96.415 |
96.415 |
96.415 |
96.415 |
-1.28 (-1.31%)
|
0 |
