UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
97.805 |
97.805 |
97.805 |
97.805 |
97.805 |
+0.95 (+0.98%)
|
0 |
| 27 Nov 2023 |
USD |
96.855 |
96.855 |
96.855 |
96.855 |
96.855 |
-0.695 (-0.71%)
|
0 |
| 24 Nov 2023 |
USD |
97.55 |
97.55 |
97.55 |
97.55 |
97.55 |
-0.245 (-0.25%)
|
0 |
| 23 Nov 2023 |
USD |
97.795 |
97.795 |
97.795 |
97.795 |
97.795 |
+0.55 (+0.57%)
|
0 |
| 22 Nov 2023 |
USD |
97.24 |
97.31 |
97.19 |
97.245 |
97.245 |
-0.375 (-0.38%)
|
6,610 |
| 21 Nov 2023 |
USD |
97.8991 |
97.8991 |
97.62 |
97.62 |
97.62 |
-0.64 (-0.65%)
|
15 |
| 20 Nov 2023 |
USD |
97.5426 |
98.26 |
97.5426 |
98.26 |
98.26 |
+1.255 (+1.29%)
|
1,800 |
| 17 Nov 2023 |
USD |
97.005 |
97.005 |
97.005 |
97.005 |
97.005 |
+0.35 (+0.36%)
|
195 |
| 16 Nov 2023 |
USD |
97.2384 |
97.2384 |
96.655 |
96.655 |
96.655 |
-1.64 (-1.67%)
|
1,100 |
| 15 Nov 2023 |
USD |
97.8 |
98.3 |
97.8 |
98.295 |
98.295 |
+1.445 (+1.49%)
|
632 |
| 14 Nov 2023 |
USD |
94.44 |
96.85 |
94.44 |
96.85 |
96.85 |
+2.005 (+2.11%)
|
1,028 |
| 13 Nov 2023 |
USD |
94.72 |
94.845 |
94.55 |
94.845 |
94.845 |
+0.26 (+0.27%)
|
4,900 |
| 10 Nov 2023 |
USD |
94.3144 |
94.585 |
94.3144 |
94.585 |
94.585 |
-0.72 (-0.76%)
|
25 |
| 9 Nov 2023 |
USD |
95.305 |
95.305 |
95.305 |
95.305 |
95.305 |
-0.1 (-0.10%)
|
0 |
| 8 Nov 2023 |
USD |
95.405 |
95.405 |
95.405 |
95.405 |
95.405 |
-0.395 (-0.41%)
|
0 |
| 7 Nov 2023 |
USD |
95.41 |
95.96 |
95.2935 |
95.8 |
95.8 |
-0.565 (-0.59%)
|
6,047 |
| 6 Nov 2023 |
USD |
96.365 |
96.365 |
96.365 |
96.365 |
96.365 |
+0.925 (+0.97%)
|
0 |
| 3 Nov 2023 |
USD |
95.44 |
95.44 |
95.44 |
95.44 |
95.44 |
+2.2 (+2.36%)
|
25 |
| 2 Nov 2023 |
USD |
92.8908 |
93.24 |
92.8908 |
93.24 |
93.24 |
+1.955 (+2.14%)
|
320 |
| 1 Nov 2023 |
USD |
90.85 |
91.285 |
90.85 |
91.285 |
91.285 |
+1.05 (+1.16%)
|
500 |
| 31 Oct 2023 |
USD |
91.01 |
91.0462 |
90.235 |
90.235 |
90.235 |
-1.12 (-1.23%)
|
3,199 |
| 30 Oct 2023 |
USD |
91.355 |
91.355 |
91.355 |
91.355 |
91.355 |
+0.28 (+0.31%)
|
0 |
| 27 Oct 2023 |
USD |
91.075 |
91.075 |
91.075 |
91.075 |
91.075 |
+0.52 (+0.57%)
|
0 |
| 26 Oct 2023 |
USD |
90.15 |
90.75 |
90.15 |
90.555 |
90.555 |
-1.05 (-1.15%)
|
9,172 |
| 25 Oct 2023 |
USD |
91.605 |
91.605 |
91.605 |
91.605 |
91.605 |
-0.71 (-0.77%)
|
0 |
| 24 Oct 2023 |
USD |
91.4 |
92.315 |
91.32 |
92.315 |
92.315 |
+1.045 (+1.14%)
|
1,155 |
| 23 Oct 2023 |
USD |
90.85 |
91.27 |
90.85 |
91.27 |
91.27 |
-0.15 (-0.16%)
|
16,747 |
| 20 Oct 2023 |
USD |
91.72 |
91.72 |
91.42 |
91.42 |
91.42 |
-1.21 (-1.31%)
|
28 |
| 19 Oct 2023 |
USD |
92.63 |
92.63 |
92.4896 |
92.63 |
92.63 |
-0.4 (-0.43%)
|
627 |
| 18 Oct 2023 |
USD |
93.03 |
93.03 |
93.03 |
93.03 |
93.03 |
-1.43 (-1.51%)
|
0 |
