UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2014	USD	93.855	93.855	93.855	93.855	93.855	+1.615 (+1.75%)	0
17 Dec 2014	USD	90.86	92.24	90.86	92.24	92.24	+0.555 (+0.61%)	2,500
16 Dec 2014	USD	91.685	91.685	91.685	91.685	91.685	+0.605 (+0.66%)	0
15 Dec 2014	USD	91.08	91.08	91.08	91.08	91.08	-1.735 (-1.87%)	0
12 Dec 2014	USD	92.815	92.815	92.815	92.815	92.815	-1.56 (-1.65%)	0
11 Dec 2014	USD	95.26	95.26	94.375	94.375	94.375	-0.97 (-1.02%)	2,082
10 Dec 2014	USD	96.23	96.23	95.345	95.345	95.345	-0.78 (-0.81%)	2,082
9 Dec 2014	USD	96.125	96.125	96.125	96.125	96.125	-1.42 (-1.46%)	0
8 Dec 2014	USD	97.545	97.545	97.545	97.545	97.545	-0.625 (-0.64%)	0
5 Dec 2014	USD	98.17	98.17	98.17	98.17	98.17	-0.39 (-0.40%)	0
4 Dec 2014	USD	98.56	98.56	98.56	98.56	98.56	-0.035 (-0.04%)	0
3 Dec 2014	USD	98.47	98.595	98.47	98.595	98.595	+0.155 (+0.16%)	88
2 Dec 2014	USD	98.91	98.91	98.44	98.44	98.44	+0.07 (+0.07%)	2,500
1 Dec 2014	USD	98.37	98.37	98.37	98.37	98.37	-1.84 (-1.84%)	0
28 Nov 2014	USD	100.21	100.21	100.21	100.21	100.21	-1.465 (-1.44%)	0
27 Nov 2014	USD	101.675	101.675	101.675	101.675	101.675	-0.075 (-0.07%)	0
26 Nov 2014	USD	101.75	101.75	101.75	101.75	101.75	+0.89 (+0.88%)	0
25 Nov 2014	USD	100.86	100.86	100.86	100.86	100.86	-0.495 (-0.49%)	0
24 Nov 2014	USD	101.91	101.91	101.355	101.355	101.355	-0.3 (-0.30%)	2,500
21 Nov 2014	USD	101.655	101.655	101.655	101.655	101.655	+2.16 (+2.17%)	0
20 Nov 2014	USD	99.495	99.495	99.495	99.495	99.495	+0.67 (+0.68%)	0
19 Nov 2014	USD	98.825	98.825	98.825	98.825	98.825	-0.155 (-0.16%)	0
18 Nov 2014	USD	98.98	98.98	98.98	98.98	98.98	+0.205 (+0.21%)	0
17 Nov 2014	USD	98.775	98.775	98.775	98.775	98.775	-0.36 (-0.36%)	0
14 Nov 2014	USD	99.135	99.135	99.135	99.135	99.135	-0.17 (-0.17%)	0
13 Nov 2014	USD	99.305	99.305	99.305	99.305	99.305	-0.41 (-0.41%)	0
12 Nov 2014	USD	99.715	99.715	99.715	99.715	99.715	+0.34 (+0.34%)	0
11 Nov 2014	USD	99.375	99.375	99.375	99.375	99.375	-0.795 (-0.79%)	0
10 Nov 2014	USD	100.17	100.17	100.17	100.17	100.17	+0.915 (+0.92%)	0
7 Nov 2014	USD	99.255	99.255	99.255	99.255	99.255	+0.125 (+0.13%)	0

Unicorn Response |