UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2014 |
USD |
103.135 |
103.135 |
103.135 |
103.135 |
103.135 |
-0.47 (-0.45%)
|
0 |
| 22 Sep 2014 |
USD |
103.605 |
103.605 |
103.605 |
103.605 |
103.605 |
-1.655 (-1.57%)
|
0 |
| 19 Sep 2014 |
USD |
105.26 |
105.26 |
105.26 |
105.26 |
105.26 |
-0.665 (-0.63%)
|
0 |
| 18 Sep 2014 |
USD |
105.925 |
105.925 |
105.925 |
105.925 |
105.925 |
-0.56 (-0.53%)
|
0 |
| 17 Sep 2014 |
USD |
106.485 |
106.485 |
106.485 |
106.485 |
106.485 |
+0.545 (+0.51%)
|
0 |
| 16 Sep 2014 |
USD |
105.35 |
105.94 |
105.35 |
105.94 |
105.94 |
+0.595 (+0.56%)
|
12,300 |
| 15 Sep 2014 |
USD |
105.345 |
105.345 |
105.345 |
105.345 |
105.345 |
-0.785 (-0.74%)
|
0 |
| 12 Sep 2014 |
USD |
106.13 |
106.13 |
106.13 |
106.13 |
106.13 |
-0.865 (-0.81%)
|
0 |
| 11 Sep 2014 |
USD |
106.995 |
106.995 |
106.995 |
106.995 |
106.995 |
+0.13 (+0.12%)
|
0 |
| 10 Sep 2014 |
USD |
107.2865 |
107.2865 |
106.865 |
106.865 |
106.865 |
-1.775 (-1.63%)
|
127 |
| 9 Sep 2014 |
USD |
108.64 |
108.64 |
108.64 |
108.64 |
108.64 |
-1.305 (-1.19%)
|
0 |
| 8 Sep 2014 |
USD |
109.945 |
109.945 |
109.945 |
109.945 |
109.945 |
+0.135 (+0.12%)
|
0 |
| 5 Sep 2014 |
USD |
109.81 |
109.81 |
109.81 |
109.81 |
109.81 |
-0.51 (-0.46%)
|
0 |
| 4 Sep 2014 |
USD |
110.32 |
110.32 |
110.32 |
110.32 |
110.32 |
+0.36 (+0.33%)
|
0 |
| 3 Sep 2014 |
USD |
109.96 |
109.96 |
109.96 |
109.96 |
109.96 |
+1.52 (+1.40%)
|
0 |
| 2 Sep 2014 |
USD |
108.44 |
108.44 |
108.44 |
108.44 |
108.44 |
-0.88 (-0.80%)
|
0 |
| 1 Sep 2014 |
USD |
109.32 |
109.32 |
109.32 |
109.32 |
109.32 |
+0.735 (+0.68%)
|
0 |
| 29 Aug 2014 |
USD |
108.585 |
108.585 |
108.585 |
108.585 |
108.585 |
+0.17 (+0.16%)
|
0 |
| 28 Aug 2014 |
USD |
108.415 |
108.415 |
108.415 |
108.415 |
108.415 |
-1.14 (-1.04%)
|
0 |
| 27 Aug 2014 |
USD |
109.555 |
109.555 |
109.555 |
109.555 |
109.555 |
+0.36 (+0.33%)
|
0 |
| 26 Aug 2014 |
USD |
109.195 |
109.195 |
109.195 |
109.195 |
109.195 |
+1.13 (+1.05%)
|
0 |
| 22 Aug 2014 |
USD |
108.065 |
108.065 |
108.065 |
108.065 |
108.065 |
+0.025 (+0.02%)
|
0 |
| 21 Aug 2014 |
USD |
108.04 |
108.04 |
108.04 |
108.04 |
108.04 |
-0.57 (-0.52%)
|
0 |
| 20 Aug 2014 |
USD |
108.61 |
108.61 |
108.61 |
108.61 |
108.61 |
+0.07 (+0.06%)
|
0 |
| 19 Aug 2014 |
USD |
108.54 |
108.54 |
108.54 |
108.54 |
108.54 |
+0.47 (+0.43%)
|
0 |
| 18 Aug 2014 |
USD |
108.07 |
108.07 |
108.07 |
108.07 |
108.07 |
+0.885 (+0.83%)
|
0 |
| 15 Aug 2014 |
USD |
107.185 |
107.185 |
107.185 |
107.185 |
107.185 |
-0.37 (-0.34%)
|
0 |
| 14 Aug 2014 |
USD |
107.555 |
107.555 |
107.555 |
107.555 |
107.555 |
+0.085 (+0.08%)
|
0 |
| 13 Aug 2014 |
USD |
107.47 |
107.47 |
107.47 |
107.47 |
107.47 |
+0.875 (+0.82%)
|
2,499 |
| 12 Aug 2014 |
USD |
106.595 |
106.595 |
106.595 |
106.595 |
106.595 |
-0.21 (-0.20%)
|
0 |
