UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2014 |
USD |
106.805 |
106.805 |
106.805 |
106.805 |
106.805 |
+0.7 (+0.66%)
|
0 |
| 8 Aug 2014 |
USD |
106.105 |
106.105 |
106.105 |
106.105 |
106.105 |
+0.185 (+0.17%)
|
0 |
| 7 Aug 2014 |
USD |
105.92 |
105.92 |
105.92 |
105.92 |
105.92 |
-0.325 (-0.31%)
|
0 |
| 6 Aug 2014 |
USD |
106.245 |
106.245 |
106.245 |
106.245 |
106.245 |
-0.96 (-0.90%)
|
0 |
| 5 Aug 2014 |
USD |
107.205 |
107.205 |
107.205 |
107.205 |
107.205 |
-0.48 (-0.45%)
|
0 |
| 4 Aug 2014 |
USD |
107.685 |
107.685 |
107.685 |
107.685 |
107.685 |
+0.895 (+0.84%)
|
0 |
| 1 Aug 2014 |
USD |
106.79 |
106.79 |
106.79 |
106.79 |
106.79 |
+0.165 (+0.15%)
|
0 |
| 31 Jul 2014 |
USD |
106.625 |
106.625 |
106.625 |
106.625 |
106.625 |
-2.22 (-2.04%)
|
0 |
| 30 Jul 2014 |
USD |
108.845 |
108.845 |
108.845 |
108.845 |
108.845 |
-0.65 (-0.59%)
|
0 |
| 29 Jul 2014 |
USD |
109.495 |
109.495 |
109.495 |
109.495 |
109.495 |
+0.1 (+0.09%)
|
0 |
| 28 Jul 2014 |
USD |
109.395 |
109.395 |
109.395 |
109.395 |
109.395 |
+0.73 (+0.67%)
|
0 |
| 25 Jul 2014 |
USD |
108.665 |
108.665 |
108.665 |
108.665 |
108.665 |
-0.65 (-0.59%)
|
0 |
| 24 Jul 2014 |
USD |
109.315 |
109.315 |
109.315 |
109.315 |
109.315 |
+0.34 (+0.31%)
|
0 |
| 23 Jul 2014 |
USD |
108.975 |
108.975 |
108.975 |
108.975 |
108.975 |
-0.03 (-0.03%)
|
0 |
| 22 Jul 2014 |
USD |
109.005 |
109.005 |
109.005 |
109.005 |
109.005 |
+1.85 (+1.73%)
|
0 |
| 21 Jul 2014 |
USD |
107.155 |
107.155 |
107.155 |
107.155 |
107.155 |
-0.33 (-0.31%)
|
0 |
| 18 Jul 2014 |
USD |
107.485 |
107.485 |
107.485 |
107.485 |
107.485 |
+0.71 (+0.66%)
|
0 |
| 17 Jul 2014 |
USD |
107.41 |
107.41 |
106.775 |
106.775 |
106.775 |
-1.195 (-1.11%)
|
2,500 |
| 16 Jul 2014 |
USD |
107.97 |
107.97 |
107.97 |
107.97 |
107.97 |
+0.655 (+0.61%)
|
0 |
| 15 Jul 2014 |
USD |
107.315 |
107.315 |
107.315 |
107.315 |
107.315 |
-0.335 (-0.31%)
|
0 |
| 14 Jul 2014 |
USD |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
+0.835 (+0.78%)
|
0 |
| 11 Jul 2014 |
USD |
106.815 |
106.815 |
106.815 |
106.815 |
106.815 |
+0.37 (+0.35%)
|
0 |
| 10 Jul 2014 |
USD |
106.445 |
106.445 |
106.445 |
106.445 |
106.445 |
-0.82 (-0.76%)
|
0 |
| 9 Jul 2014 |
USD |
107.265 |
107.265 |
107.265 |
107.265 |
107.265 |
+0.22 (+0.21%)
|
0 |
| 8 Jul 2014 |
USD |
107.045 |
107.045 |
107.045 |
107.045 |
107.045 |
-0.08 (-0.07%)
|
0 |
| 7 Jul 2014 |
USD |
107.125 |
107.125 |
107.125 |
107.125 |
107.125 |
+0.18 (+0.17%)
|
0 |
| 4 Jul 2014 |
USD |
106.945 |
106.945 |
106.945 |
106.945 |
106.945 |
-0.07 (-0.07%)
|
0 |
| 3 Jul 2014 |
USD |
107.015 |
107.015 |
107.015 |
107.015 |
107.015 |
+0.41 (+0.38%)
|
0 |
| 2 Jul 2014 |
USD |
106.605 |
106.605 |
106.605 |
106.605 |
106.605 |
+0.32 (+0.30%)
|
0 |
| 1 Jul 2014 |
USD |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
+0.845 (+0.80%)
|
0 |
