UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2014	USD	99.835	99.835	99.835	99.835	99.835	-0.31 (-0.31%)	0
4 Nov 2014	USD	100.89	100.89	100.145	100.145	100.145	-0.32 (-0.32%)	91
3 Nov 2014	USD	100.465	100.465	100.465	100.465	100.465	-0.75 (-0.74%)	0
31 Oct 2014	USD	101.215	101.215	101.215	101.215	101.215	+0.33 (+0.33%)	0
30 Oct 2014	USD	100.885	100.885	100.885	100.885	100.885	-0.2 (-0.20%)	0
29 Oct 2014	USD	101.085	101.085	101.085	101.085	101.085	+1.4 (+1.40%)	0
28 Oct 2014	USD	99.685	99.685	99.685	99.685	99.685	+1.835 (+1.88%)	0
27 Oct 2014	USD	98.22	98.22	97.85	97.85	97.85	-1.105 (-1.12%)	2,500
24 Oct 2014	USD	98.955	98.955	98.955	98.955	98.955	+0.345 (+0.35%)	0
23 Oct 2014	USD	98.61	98.61	98.61	98.61	98.61	-0.205 (-0.21%)	0
22 Oct 2014	USD	98.815	98.815	98.815	98.815	98.815	-0.495 (-0.50%)	0
21 Oct 2014	USD	99.31	99.31	99.31	99.31	99.31	+0.57 (+0.58%)	0
20 Oct 2014	USD	98.74	98.74	98.74	98.74	98.74	+0.095 (+0.10%)	0
17 Oct 2014	USD	98.645	98.645	98.645	98.645	98.645	+1.02 (+1.04%)	0
16 Oct 2014	USD	97.625	97.625	97.625	97.625	97.625	+0.12 (+0.12%)	0
15 Oct 2014	USD	97.505	97.505	97.505	97.505	97.505	-2.08 (-2.09%)	0
14 Oct 2014	USD	99.585	99.585	99.585	99.585	99.585	-0.135 (-0.14%)	0
13 Oct 2014	USD	99.72	99.72	99.72	99.72	99.72	+1.245 (+1.26%)	0
10 Oct 2014	USD	98.475	98.475	98.475	98.475	98.475	-2.3 (-2.28%)	0
9 Oct 2014	USD	100.775	100.775	100.775	100.775	100.775	+0.925 (+0.93%)	0
8 Oct 2014	USD	99.85	99.85	99.85	99.85	99.85	-1.18 (-1.17%)	0
7 Oct 2014	USD	101.22	101.22	101.03	101.03	101.03	-0.44 (-0.43%)	294
6 Oct 2014	USD	101.47	101.47	101.47	101.47	101.47	+2.07 (+2.08%)	0
3 Oct 2014	USD	99.34	99.4	99.34	99.4	99.4	+1.255 (+1.28%)	200
2 Oct 2014	USD	98.145	98.145	98.145	98.145	98.145	-1.425 (-1.43%)	0
1 Oct 2014	USD	99.57	99.57	99.57	99.57	99.57	-1.04 (-1.03%)	0
30 Sep 2014	USD	100.61	100.61	100.61	100.61	100.61	-0.165 (-0.16%)	0
29 Sep 2014	USD	100.31	100.775	100.31	100.775	100.775	-1.43 (-1.40%)	2,082
26 Sep 2014	USD	102.205	102.205	102.205	102.205	102.205	-0.07 (-0.07%)	0
25 Sep 2014	USD	102.275	102.275	102.275	102.275	102.275	-1.64 (-1.58%)	0

Unicorn Response |