UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCITS UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2014	USD	105.44	105.44	105.44	105.44	105.44	+0.22 (+0.21%)	0
27 Jun 2014	USD	105.22	105.22	105.22	105.22	105.22	+0.01 (+0.01%)	0
26 Jun 2014	USD	105.21	105.21	105.21	105.21	105.21	+0.32 (+0.31%)	0
25 Jun 2014	USD	104.89	104.89	104.89	104.89	104.89	-1.175 (-1.11%)	0
24 Jun 2014	USD	106.065	106.065	106.065	106.065	106.065	+1.22 (+1.16%)	0
23 Jun 2014	USD	104.845	104.845	104.845	104.845	104.845	-0.28 (-0.27%)	0
20 Jun 2014	USD	105.125	105.125	105.125	105.125	105.125	-0.42 (-0.40%)	0
19 Jun 2014	USD	105.545	105.545	105.545	105.545	105.545	+0.995 (+0.95%)	0
18 Jun 2014	USD	104.55	104.55	104.55	104.55	104.55	-0.135 (-0.13%)	0
17 Jun 2014	USD	104.685	104.685	104.685	104.685	104.685	-0.005 (0.0%)	0
16 Jun 2014	USD	104.69	104.69	104.69	104.69	104.69	-0.495 (-0.47%)	0
13 Jun 2014	USD	105.185	105.185	105.185	105.185	105.185	-0.6 (-0.57%)	0
12 Jun 2014	USD	105.785	105.785	105.785	105.785	105.785	+0.035 (+0.03%)	0
11 Jun 2014	USD	105.75	105.75	105.75	105.75	105.75	-0.125 (-0.12%)	0
10 Jun 2014	USD	105.875	105.875	105.875	105.875	105.875	+0.38 (+0.36%)	0
9 Jun 2014	USD	105.495	105.495	105.495	105.495	105.495	+0.06 (+0.06%)	0
6 Jun 2014	USD	105.435	105.435	105.435	105.435	105.435	+1.485 (+1.43%)	0
5 Jun 2014	USD	103.95	103.95	103.95	103.95	103.95	+0.765 (+0.74%)	0
4 Jun 2014	USD	103.185	103.185	103.185	103.185	103.185	-0.425 (-0.41%)	0
3 Jun 2014	USD	103.61	103.61	103.61	103.61	103.61	+0.275 (+0.27%)	0
2 Jun 2014	USD	103.335	103.335	103.335	103.335	103.335	+0.775 (+0.76%)	0
30 May 2014	USD	102.56	102.56	102.56	102.56	102.56	-1.255 (-1.21%)	0
29 May 2014	USD	103.815	103.815	103.815	103.815	103.815	+0.45 (+0.44%)	0
28 May 2014	USD	103.365	103.365	103.365	103.365	103.365	+0.53 (+0.52%)	0
27 May 2014	USD	102.835	102.835	102.835	102.835	102.835	-1.34 (-1.29%)	0
23 May 2014	USD	104.175	104.175	104.175	104.175	104.175	+0.515 (+0.50%)	0
22 May 2014	USD	103.66	103.66	103.66	103.66	103.66	+0.685 (+0.67%)	0
21 May 2014	USD	102.78	102.975	102.75	102.975	102.975	-0.13 (-0.13%)	5,000
20 May 2014	USD	103.105	103.105	103.105	103.105	103.105	-0.215 (-0.21%)	0
19 May 2014	USD	103.32	103.32	103.32	103.32	103.32	+0.115 (+0.11%)	0

Unicorn Response |