LSE:UB30 - UBS MSCI Emerging Markets UCITS UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2014 USD 104.89 104.89 104.89 104.89 104.89 -1.175 (-1.11%) 0
24 Jun 2014 USD 106.065 106.065 106.065 106.065 106.065 +1.22 (+1.16%) 0
23 Jun 2014 USD 104.845 104.845 104.845 104.845 104.845 -0.28 (-0.27%) 0
20 Jun 2014 USD 105.125 105.125 105.125 105.125 105.125 -0.42 (-0.40%) 0
19 Jun 2014 USD 105.545 105.545 105.545 105.545 105.545 +0.995 (+0.95%) 0
18 Jun 2014 USD 104.55 104.55 104.55 104.55 104.55 -0.135 (-0.13%) 0
17 Jun 2014 USD 104.685 104.685 104.685 104.685 104.685 -0.005 (0.0%) 0
16 Jun 2014 USD 104.69 104.69 104.69 104.69 104.69 -0.495 (-0.47%) 0
13 Jun 2014 USD 105.185 105.185 105.185 105.185 105.185 -0.6 (-0.57%) 0
12 Jun 2014 USD 105.785 105.785 105.785 105.785 105.785 +0.035 (+0.03%) 0
11 Jun 2014 USD 105.75 105.75 105.75 105.75 105.75 -0.125 (-0.12%) 0
10 Jun 2014 USD 105.875 105.875 105.875 105.875 105.875 +0.38 (+0.36%) 0
9 Jun 2014 USD 105.495 105.495 105.495 105.495 105.495 +0.06 (+0.06%) 0
6 Jun 2014 USD 105.435 105.435 105.435 105.435 105.435 +1.485 (+1.43%) 0
5 Jun 2014 USD 103.95 103.95 103.95 103.95 103.95 +0.765 (+0.74%) 0
4 Jun 2014 USD 103.185 103.185 103.185 103.185 103.185 -0.425 (-0.41%) 0
3 Jun 2014 USD 103.61 103.61 103.61 103.61 103.61 +0.275 (+0.27%) 0
2 Jun 2014 USD 103.335 103.335 103.335 103.335 103.335 +0.775 (+0.76%) 0
30 May 2014 USD 102.56 102.56 102.56 102.56 102.56 -1.255 (-1.21%) 0
29 May 2014 USD 103.815 103.815 103.815 103.815 103.815 +0.45 (+0.44%) 0
28 May 2014 USD 103.365 103.365 103.365 103.365 103.365 +0.53 (+0.52%) 0
27 May 2014 USD 102.835 102.835 102.835 102.835 102.835 -1.34 (-1.29%) 0
23 May 2014 USD 104.175 104.175 104.175 104.175 104.175 +0.515 (+0.50%) 0
22 May 2014 USD 103.66 103.66 103.66 103.66 103.66 +0.685 (+0.67%) 0
21 May 2014 USD 102.78 102.975 102.75 102.975 102.975 -0.13 (-0.13%) 5,000
20 May 2014 USD 103.105 103.105 103.105 103.105 103.105 -0.215 (-0.21%) 0
19 May 2014 USD 103.32 103.32 103.32 103.32 103.32 +0.115 (+0.11%) 0
16 May 2014 USD 103.205 103.205 103.205 103.205 103.205 +1.275 (+1.25%) 0
15 May 2014 USD 101.93 101.93 101.93 101.93 101.93 -1.165 (-1.13%) 0
14 May 2014 USD 103.095 103.095 103.095 103.095 103.095 +0.895 (+0.88%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms