UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2014 |
USD |
99.44 |
99.44 |
99.44 |
99.44 |
99.44 |
+0.525 (+0.53%)
|
0 |
| 31 Mar 2014 |
USD |
98.915 |
98.915 |
98.915 |
98.915 |
98.915 |
+0.52 (+0.53%)
|
0 |
| 28 Mar 2014 |
USD |
98.395 |
98.395 |
98.395 |
98.395 |
98.395 |
+1.26 (+1.30%)
|
0 |
| 27 Mar 2014 |
USD |
97.135 |
97.135 |
97.135 |
97.135 |
97.135 |
+0.775 (+0.80%)
|
0 |
| 26 Mar 2014 |
USD |
96.36 |
96.36 |
96.36 |
96.36 |
96.36 |
+0.795 (+0.83%)
|
0 |
| 25 Mar 2014 |
USD |
95.565 |
95.565 |
95.565 |
95.565 |
95.565 |
+1.315 (+1.40%)
|
0 |
| 24 Mar 2014 |
USD |
94.15 |
94.3411 |
94.15 |
94.25 |
94.25 |
-0.54 (-0.57%)
|
4,234 |
| 21 Mar 2014 |
USD |
94.79 |
94.79 |
94.79 |
94.79 |
94.79 |
+1.455 (+1.56%)
|
0 |
| 20 Mar 2014 |
USD |
93.335 |
93.335 |
93.335 |
93.335 |
93.335 |
-0.855 (-0.91%)
|
0 |
| 19 Mar 2014 |
USD |
94.19 |
94.19 |
94.19 |
94.19 |
94.19 |
-0.41 (-0.43%)
|
0 |
| 18 Mar 2014 |
USD |
94.6 |
94.6 |
94.6 |
94.6 |
94.6 |
+0.82 (+0.87%)
|
0 |
| 17 Mar 2014 |
USD |
92.97 |
93.78 |
92.97 |
93.78 |
93.78 |
+0.985 (+1.06%)
|
4,000 |
| 14 Mar 2014 |
USD |
92.795 |
92.795 |
92.795 |
92.795 |
92.795 |
+0.3 (+0.32%)
|
0 |
| 13 Mar 2014 |
USD |
92.495 |
92.495 |
92.495 |
92.495 |
92.495 |
-0.69 (-0.74%)
|
0 |
| 12 Mar 2014 |
USD |
93.185 |
93.185 |
93.185 |
93.185 |
93.185 |
-1.005 (-1.07%)
|
0 |
| 11 Mar 2014 |
USD |
94.19 |
94.19 |
94.19 |
94.19 |
94.19 |
-0.01 (-0.01%)
|
0 |
| 10 Mar 2014 |
USD |
94.2 |
94.2 |
94.2 |
94.2 |
94.2 |
-1.08 (-1.13%)
|
0 |
| 7 Mar 2014 |
USD |
95.28 |
95.28 |
95.28 |
95.28 |
95.28 |
-1.475 (-1.52%)
|
0 |
| 6 Mar 2014 |
USD |
95.92 |
96.755 |
95.92 |
96.755 |
96.755 |
+1.94 (+2.05%)
|
85 |
| 5 Mar 2014 |
USD |
94.815 |
94.815 |
94.815 |
94.815 |
94.815 |
-0.165 (-0.17%)
|
0 |
| 4 Mar 2014 |
USD |
94.98 |
94.98 |
94.98 |
94.98 |
94.98 |
+1.575 (+1.69%)
|
0 |
| 3 Mar 2014 |
USD |
93.405 |
93.405 |
93.405 |
93.405 |
93.405 |
-2.23 (-2.33%)
|
0 |
| 28 Feb 2014 |
USD |
95.635 |
95.635 |
95.635 |
95.635 |
95.635 |
-0.24 (-0.25%)
|
0 |
| 27 Feb 2014 |
USD |
95.875 |
95.875 |
95.875 |
95.875 |
95.875 |
+0.875 (+0.92%)
|
0 |
| 26 Feb 2014 |
USD |
95 |
95 |
95 |
95 |
95 |
-0.28 (-0.29%)
|
0 |
| 25 Feb 2014 |
USD |
95.28 |
95.28 |
95.28 |
95.28 |
95.28 |
-0.445 (-0.46%)
|
0 |
| 24 Feb 2014 |
USD |
95.725 |
95.725 |
95.725 |
95.725 |
95.725 |
+0.545 (+0.57%)
|
0 |
| 21 Feb 2014 |
USD |
95.18 |
95.18 |
95.18 |
95.18 |
95.18 |
+0.955 (+1.01%)
|
0 |
| 20 Feb 2014 |
USD |
94.225 |
94.225 |
94.225 |
94.225 |
94.225 |
-0.695 (-0.73%)
|
0 |
| 19 Feb 2014 |
USD |
94.92 |
94.92 |
94.92 |
94.92 |
94.92 |
-0.615 (-0.64%)
|
0 |
