UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2014 |
USD |
97.55 |
97.55 |
97.55 |
97.55 |
97.55 |
-0.49 (-0.50%)
|
0 |
| 15 Jan 2014 |
USD |
98.04 |
98.04 |
98.04 |
98.04 |
98.04 |
+0.41 (+0.42%)
|
0 |
| 14 Jan 2014 |
USD |
97.03 |
97.63 |
97.03 |
97.63 |
97.63 |
-0.205 (-0.21%)
|
255 |
| 13 Jan 2014 |
USD |
97.835 |
97.835 |
97.835 |
97.835 |
97.835 |
+0.385 (+0.40%)
|
0 |
| 10 Jan 2014 |
USD |
97.45 |
97.45 |
97.45 |
97.45 |
97.45 |
+1.625 (+1.70%)
|
0 |
| 9 Jan 2014 |
USD |
95.825 |
95.825 |
95.825 |
95.825 |
95.825 |
-1.255 (-1.29%)
|
0 |
| 8 Jan 2014 |
USD |
97.08 |
97.08 |
97.08 |
97.08 |
97.08 |
-0.28 (-0.29%)
|
0 |
| 7 Jan 2014 |
USD |
97.36 |
97.36 |
97.36 |
97.36 |
97.36 |
+0.23 (+0.24%)
|
0 |
| 6 Jan 2014 |
USD |
97.13 |
97.13 |
97.13 |
97.13 |
97.13 |
-0.655 (-0.67%)
|
0 |
| 3 Jan 2014 |
USD |
97.785 |
97.785 |
97.785 |
97.785 |
97.785 |
-1.065 (-1.08%)
|
0 |
| 2 Jan 2014 |
USD |
98.85 |
98.85 |
98.85 |
98.85 |
98.85 |
-1.145 (-1.15%)
|
0 |
| 31 Dec 2013 |
USD |
99.995 |
99.995 |
99.995 |
99.995 |
99.995 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
USD |
99.995 |
99.995 |
99.995 |
99.995 |
99.995 |
0.0 (0.0%)
|
0 |
| 27 Dec 2013 |
USD |
99.995 |
99.995 |
99.995 |
99.995 |
99.995 |
+0.37 (+0.37%)
|
0 |
| 24 Dec 2013 |
USD |
99.625 |
99.625 |
99.625 |
99.625 |
99.625 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
USD |
99.625 |
99.625 |
99.625 |
99.625 |
99.625 |
+0.385 (+0.39%)
|
0 |
| 20 Dec 2013 |
USD |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
+0.74 (+0.75%)
|
0 |
| 19 Dec 2013 |
USD |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
0 |
| 18 Dec 2013 |
USD |
99 |
99 |
99 |
99 |
99 |
+0.21 (+0.21%)
|
0 |
| 17 Dec 2013 |
USD |
98.79 |
98.79 |
98.79 |
98.79 |
98.79 |
-0.895 (-0.90%)
|
0 |
| 16 Dec 2013 |
USD |
99.685 |
99.685 |
99.685 |
99.685 |
99.685 |
+1.27 (+1.29%)
|
0 |
| 13 Dec 2013 |
USD |
98.415 |
98.415 |
98.415 |
98.415 |
98.415 |
+0.02 (+0.02%)
|
0 |
| 12 Dec 2013 |
USD |
98.395 |
98.395 |
98.395 |
98.395 |
98.395 |
-1.29 (-1.29%)
|
0 |
| 11 Dec 2013 |
USD |
99.685 |
99.685 |
99.685 |
99.685 |
99.685 |
-1.315 (-1.30%)
|
0 |
| 10 Dec 2013 |
USD |
101 |
101 |
101 |
101 |
101 |
-0.39 (-0.38%)
|
0 |
| 9 Dec 2013 |
USD |
101.39 |
101.39 |
101.39 |
101.39 |
101.39 |
+0.38 (+0.38%)
|
0 |
| 6 Dec 2013 |
USD |
101.01 |
101.01 |
101.01 |
101.01 |
101.01 |
+1.255 (+1.26%)
|
0 |
| 5 Dec 2013 |
USD |
99.755 |
99.755 |
99.755 |
99.755 |
99.755 |
+0.23 (+0.23%)
|
0 |
| 4 Dec 2013 |
USD |
99.525 |
99.525 |
99.525 |
99.525 |
99.525 |
-0.29 (-0.29%)
|
0 |
| 3 Dec 2013 |
USD |
100.2 |
100.2 |
99.815 |
99.815 |
99.815 |
-1.385 (-1.37%)
|
1,500 |
