| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 22.574 | -0.815 (-3.48%) | 100 |
| 2 Feb 2022 | USD | 23.34 | 23.42 | 23.34 | 23.389 | 23.389 | +0.249 (+1.08%) | 300 |
| 1 Feb 2022 | USD | 22.98 | 23.14 | 22.98 | 23.14 | 23.14 | +0.12 (+0.52%) | 200 |
| 31 Jan 2022 | USD | 22.78 | 23.02 | 22.78 | 23.02 | 23.02 | +0.52 (+2.31%) | 100 |
| 28 Jan 2022 | USD | 22.29 | 22.5 | 22.29 | 22.5 | 22.5 | +0.584 (+2.66%) | 100 |
| 27 Jan 2022 | USD | 22.46 | 22.46 | 21.916 | 21.916 | 21.916 | -0.161 (-0.73%) | 300 |
| 26 Jan 2022 | USD | 22.48 | 22.48 | 22.077 | 22.077 | 22.077 | +0.09 (+0.41%) | 200 |
| 25 Jan 2022 | USD | 21.86 | 22.35 | 21.86 | 21.9872 | 21.9872 | -0.362 (-1.62%) | 407 |
| 24 Jan 2022 | USD | 21.9 | 22.3497 | 21.9 | 22.3497 | 22.3497 | -0.004 (-0.02%) | 322 |
| 21 Jan 2022 | USD | 22.354 | 22.354 | 22.354 | 22.354 | 22.354 | -0.57 (-2.49%) | 100 |
| 20 Jan 2022 | USD | 23.56 | 23.595 | 22.924 | 22.924 | 22.924 | -0.307 (-1.32%) | 300 |
| 19 Jan 2022 | USD | 23.75 | 23.75 | 23.231 | 23.231 | 23.231 | -0.251 (-1.07%) | 100 |
| 18 Jan 2022 | USD | 23.67 | 23.67 | 23.4822 | 23.4822 | 23.4822 | -0.544 (-2.26%) | 579 |
| 14 Jan 2022 | USD | 24 | 24.026 | 24 | 24.026 | 24.026 | +0.158 (+0.66%) | 100 |
| 13 Jan 2022 | USD | 24.59 | 24.59 | 23.868 | 23.868 | 23.868 | -0.63 (-2.57%) | 100 |
| 12 Jan 2022 | USD | 24.62 | 24.62 | 24.498 | 24.498 | 24.498 | +0.168 (+0.69%) | 200 |
| 11 Jan 2022 | USD | 24.36 | 24.36 | 24.33 | 24.33 | 24.33 | +0.272 (+1.13%) | 100 |
| 10 Jan 2022 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | +0.002 (+0.01%) | 100 |
| 7 Jan 2022 | USD | 24.056 | 24.056 | 24.056 | 24.056 | 24.056 | -0.18 (-0.74%) | 100 |
| 6 Jan 2022 | USD | 24.36 | 24.36 | 24.236 | 24.236 | 24.236 | -0.195 (-0.80%) | 100 |
| 5 Jan 2022 | USD | 24.431 | 24.431 | 24.431 | 24.431 | 24.431 | -0.7 (-2.79%) | 100 |
| 4 Jan 2022 | USD | 25.09 | 25.131 | 25 | 25.131 | 25.131 | -0.279 (-1.10%) | 500 |
| 3 Jan 2022 | USD | 25.29 | 25.41 | 25.28 | 25.41 | 25.41 | +0.328 (+1.31%) | 500 |
| 31 Dec 2021 | USD | 25.22 | 25.22 | 25.082 | 25.082 | 25.082 | -0.146 (-0.58%) | 100 |
| 30 Dec 2021 | USD | 25.47 | 25.47 | 25.228 | 25.228 | 25.228 | -0.145 (-0.57%) | 100 |
| 29 Dec 2021 | USD | 25.69 | 25.69 | 25.373 | 25.373 | 25.373 | +0.013 (+0.05%) | 300 |
| 28 Dec 2021 | USD | 25.42 | 25.42 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 500 |
| 27 Dec 2021 | USD | 25.33 | 25.45 | 25.33 | 25.45 | 25.45 | +0.38 (+1.52%) | 1,600 |
| 23 Dec 2021 | USD | 25.03 | 25.16 | 25.03 | 25.07 | 25.07 | +0.218 (+0.88%) | 3,700 |
| 22 Dec 2021 | USD | 24.56 | 24.852 | 24.56 | 24.852 | 24.852 | +0.344 (+1.40%) | 4,500 |
