| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 18.8901 | 19.06 | 18.89 | 19.043 | 19.043 | +0.247 (+1.32%) | 899 |
| 10 Feb 2023 | USD | 18.79 | 18.84 | 18.79 | 18.7956 | 18.7956 | -0.06 (-0.32%) | 459 |
| 9 Feb 2023 | USD | 19.204 | 19.24 | 18.856 | 18.856 | 18.856 | -0.153 (-0.80%) | 700 |
| 8 Feb 2023 | USD | 19.07 | 19.07 | 19.009 | 19.009 | 19.009 | -0.332 (-1.72%) | 600 |
| 7 Feb 2023 | USD | 19.02 | 19.341 | 19.02 | 19.341 | 19.341 | +0.386 (+2.04%) | 900 |
| 6 Feb 2023 | USD | 19 | 19.02 | 18.955 | 18.955 | 18.955 | -0.157 (-0.82%) | 700 |
| 3 Feb 2023 | USD | 19.44 | 19.44 | 19.112 | 19.112 | 19.112 | -0.174 (-0.90%) | 800 |
| 2 Feb 2023 | USD | 19.102 | 19.42 | 19.102 | 19.286 | 19.286 | +0.695 (+3.74%) | 1,300 |
| 1 Feb 2023 | USD | 18.292 | 18.74 | 18.292 | 18.591 | 18.591 | +0.278 (+1.52%) | 4,300 |
| 31 Jan 2023 | USD | 18.2 | 18.32 | 18.167 | 18.313 | 18.313 | +0.283 (+1.57%) | 1,300 |
| 30 Jan 2023 | USD | 18.063 | 18.063 | 18.03 | 18.03 | 18.03 | -0.41 (-2.22%) | 7,800 |
| 27 Jan 2023 | USD | 18.3 | 18.55 | 18.3 | 18.44 | 18.44 | +0.28 (+1.54%) | 2,500 |
| 26 Jan 2023 | USD | 18.11 | 18.16 | 18.11 | 18.16 | 18.16 | +0.374 (+2.10%) | 700 |
| 25 Jan 2023 | USD | 17.81 | 17.81 | 17.786 | 17.786 | 17.786 | -0.086 (-0.48%) | 200 |
| 24 Jan 2023 | USD | 17.58 | 17.9 | 17.58 | 17.872 | 17.872 | -0.006 (-0.03%) | 1,000 |
| 23 Jan 2023 | USD | 16.16 | 18.54 | 16.16 | 17.878 | 17.878 | +0.317 (+1.81%) | 700 |
| 20 Jan 2023 | USD | 17.32 | 17.6 | 17.306 | 17.561 | 17.561 | +0.409 (+2.38%) | 2,400 |
