| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 24.17 | 24.508 | 24.16 | 24.508 | 24.508 | +0.489 (+2.04%) | 700 |
| 20 Dec 2021 | USD | 23.87 | 24.019 | 23.827 | 24.019 | 24.019 | -0.201 (-0.83%) | 1,700 |
| 17 Dec 2021 | USD | 25.295 | 25.295 | 24.22 | 24.22 | 24.22 | -0.304 (-1.24%) | 5,800 |
| 16 Dec 2021 | USD | 25.12 | 25.14 | 24.5242 | 24.5242 | 24.5242 | -0.476 (-1.90%) | 37,349 |
| 15 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
