| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 17.27 | 17.27 | 17.152 | 17.152 | 17.152 | -0.123 (-0.71%) | 100 |
| 18 Jan 2023 | USD | 17.34 | 17.34 | 17.275 | 17.275 | 17.275 | -0.228 (-1.30%) | 300 |
| 17 Jan 2023 | USD | 17.48 | 17.58 | 17.42 | 17.503 | 17.503 | +0.075 (+0.43%) | 5,100 |
| 13 Jan 2023 | USD | 17.428 | 17.428 | 17.428 | 17.428 | 17.428 | -0.242 (-1.37%) | 0 |
| 12 Jan 2023 | USD | 17.35 | 17.67 | 17.35 | 17.67 | 17.67 | +0.475 (+2.76%) | 300 |
| 11 Jan 2023 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | +0.125 (+0.73%) | 0 |
| 10 Jan 2023 | USD | 17.06 | 17.07 | 17.06 | 17.07 | 17.07 | +0.019 (+0.11%) | 300 |
| 9 Jan 2023 | USD | 17.051 | 17.051 | 17.051 | 17.051 | 17.051 | -0.152 (-0.88%) | 0 |
| 6 Jan 2023 | USD | 17.24 | 17.24 | 17.203 | 17.203 | 17.203 | +0.155 (+0.91%) | 100 |
| 5 Jan 2023 | USD | 17.1 | 17.1 | 17.048 | 17.048 | 17.048 | -0.005 (-0.03%) | 100 |
| 4 Jan 2023 | USD | 17.053 | 17.053 | 17.053 | 17.053 | 17.053 | -0.018 (-0.11%) | 0 |
| 3 Jan 2023 | USD | 17.071 | 17.071 | 17.071 | 17.071 | 17.071 | -0.125 (-0.73%) | 100 |
| 30 Dec 2022 | USD | 17.2 | 17.2 | 17.196 | 17.196 | 17.196 | -0.001 (-0.01%) | 300 |
| 29 Dec 2022 | USD | 17.22 | 17.22 | 17.197 | 17.197 | 17.197 | +0.204 (+1.20%) | 100 |
| 28 Dec 2022 | USD | 16.993 | 16.993 | 16.993 | 16.993 | 16.993 | -0.224 (-1.30%) | 100 |
| 27 Dec 2022 | USD | 17.217 | 17.217 | 17.217 | 17.217 | 17.217 | -0.058 (-0.34%) | 0 |
| 23 Dec 2022 | USD | 17.27 | 17.275 | 17.27 | 17.275 | 17.275 | +0.077 (+0.45%) | 100 |
| 22 Dec 2022 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | -0.308 (-1.76%) | 0 |
| 21 Dec 2022 | USD | 17.56 | 17.56 | 17.506 | 17.506 | 17.506 | +0.187 (+1.08%) | 100 |
| 20 Dec 2022 | USD | 17.319 | 17.319 | 17.319 | 17.319 | 17.319 | +0.024 (+0.14%) | 0 |
| 19 Dec 2022 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | -0.263 (-1.50%) | 0 |
| 16 Dec 2022 | USD | 17.558 | 17.558 | 17.558 | 17.558 | 17.558 | -0.338 (-1.89%) | 100 |
| 15 Dec 2022 | USD | 17.98 | 17.98 | 17.896 | 17.896 | 17.896 | -0.682 (-3.67%) | 200 |
| 14 Dec 2022 | USD | 18.72 | 18.776 | 18.578 | 18.578 | 18.578 | -0.066 (-0.35%) | 200 |
| 13 Dec 2022 | USD | 18.81 | 18.81 | 18.644 | 18.644 | 18.644 | +0.253 (+1.38%) | 200 |
| 12 Dec 2022 | USD | 18.288 | 18.391 | 18.265 | 18.391 | 18.391 | +0.161 (+0.88%) | 400 |
| 9 Dec 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.098 (-0.53%) | 100 |
| 8 Dec 2022 | USD | 18.318 | 18.328 | 18.318 | 18.328 | 18.328 | +0.087 (+0.48%) | 100 |
| 7 Dec 2022 | USD | 18.27 | 18.27 | 18.241 | 18.241 | 18.241 | +0.034 (+0.19%) | 100 |
| 6 Dec 2022 | USD | 18.207 | 18.207 | 18.207 | 18.207 | 18.207 | -0.379 (-2.04%) | 0 |
