| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 18.66 | 18.863 | 18.66 | 18.863 | 18.863 | +0.387 (+2.09%) | 1,100 |
| 20 Oct 2022 | USD | 18.78 | 18.78 | 18.43 | 18.476 | 18.476 | -0.11 (-0.59%) | 1,100 |
| 19 Oct 2022 | USD | 18.76 | 18.76 | 18.54 | 18.586 | 18.586 | -0.013 (-0.07%) | 900 |
| 18 Oct 2022 | USD | 18.716 | 18.716 | 18.599 | 18.599 | 18.599 | +0.291 (+1.59%) | 300 |
| 17 Oct 2022 | USD | 17.96 | 18.39 | 17.96 | 18.308 | 18.308 | +0.458 (+2.57%) | 200 |
| 14 Oct 2022 | USD | 17.86 | 17.86 | 17.85 | 17.85 | 17.85 | -0.518 (-2.82%) | 200 |
| 13 Oct 2022 | USD | 17.78 | 18.65 | 17.78 | 18.368 | 18.368 | +0.394 (+2.19%) | 2,200 |
| 12 Oct 2022 | USD | 17.974 | 17.974 | 17.974 | 17.974 | 17.974 | +0.004 (+0.02%) | 0 |
| 11 Oct 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.162 (-0.89%) | 0 |
| 10 Oct 2022 | USD | 18.1 | 18.132 | 18.1 | 18.132 | 18.132 | -0.107 (-0.59%) | 100 |
| 7 Oct 2022 | USD | 18.329 | 18.329 | 18.239 | 18.239 | 18.239 | -0.623 (-3.30%) | 300 |
| 6 Oct 2022 | USD | 18.97 | 18.97 | 18.862 | 18.862 | 18.862 | -0.072 (-0.38%) | 500 |
| 5 Oct 2022 | USD | 18.934 | 18.934 | 18.934 | 18.934 | 18.934 | -0.073 (-0.38%) | 100 |
| 4 Oct 2022 | USD | 19.05 | 19.06 | 19.007 | 19.007 | 19.007 | +0.52 (+2.81%) | 800 |
| 3 Oct 2022 | USD | 18.31 | 18.55 | 18.31 | 18.487 | 18.487 | +0.148 (+0.81%) | 6,000 |
| 30 Sep 2022 | USD | 18.49 | 18.49 | 18.339 | 18.339 | 18.339 | -0.372 (-1.99%) | 800 |
| 29 Sep 2022 | USD | 18.65 | 18.711 | 18.65 | 18.711 | 18.711 | -0.473 (-2.47%) | 100 |
| 28 Sep 2022 | USD | 18.99 | 19.2 | 18.95 | 19.184 | 19.184 | +0.294 (+1.56%) | 1,800 |
| 27 Sep 2022 | USD | 18.99 | 19.07 | 18.88 | 18.89 | 18.89 | +0.015 (+0.08%) | 800 |
| 26 Sep 2022 | USD | 19.14 | 19.14 | 18.87 | 18.875 | 18.875 | -0.085 (-0.45%) | 500 |
| 23 Sep 2022 | USD | 18.81 | 18.96 | 18.81 | 18.96 | 18.96 | -0.34 (-1.76%) | 700 |
| 22 Sep 2022 | USD | 19.31 | 19.31 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 400 |
| 21 Sep 2022 | USD | 19.81 | 20.253 | 19.45 | 19.45 | 19.45 | -0.265 (-1.34%) | 1,500 |
| 20 Sep 2022 | USD | 19.65 | 19.77 | 19.65 | 19.715 | 19.715 | -0.106 (-0.53%) | 300 |
| 19 Sep 2022 | USD | 19.75 | 19.83 | 19.75 | 19.821 | 19.821 | +0.073 (+0.37%) | 900 |
| 16 Sep 2022 | USD | 19.62 | 19.76 | 19.62 | 19.748 | 19.748 | -0.091 (-0.46%) | 3,200 |
| 15 Sep 2022 | USD | 19.839 | 19.839 | 19.839 | 19.839 | 19.839 | -0.251 (-1.25%) | 100 |
| 14 Sep 2022 | USD | 20.1 | 20.1 | 19.94 | 20.09 | 20.09 | +0.161 (+0.81%) | 400 |
| 13 Sep 2022 | USD | 20.63 | 20.63 | 19.929 | 19.929 | 19.929 | -0.901 (-4.33%) | 100 |
| 12 Sep 2022 | USD | 20.72 | 20.88 | 20.72 | 20.83 | 20.83 | +0.352 (+1.72%) | 1,000 |
