| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 20.358 | 20.49 | 20.358 | 20.478 | 20.478 | +0.407 (+2.03%) | 1,800 |
| 8 Sep 2022 | USD | 20.15 | 20.15 | 20.01 | 20.071 | 20.071 | +0.027 (+0.13%) | 900 |
| 7 Sep 2022 | USD | 19.89 | 20.08 | 19.85 | 20.044 | 20.044 | +0.254 (+1.28%) | 1,200 |
| 6 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.078 (-0.39%) | 1,000 |
| 2 Sep 2022 | USD | 20.233 | 20.32 | 19.868 | 19.868 | 19.868 | -0.174 (-0.87%) | 500 |
| 1 Sep 2022 | USD | 19.94 | 20.0416 | 19.94 | 20.0416 | 20.0416 | -0.077 (-0.38%) | 126 |
| 31 Aug 2022 | USD | 20.27 | 20.27 | 20.119 | 20.119 | 20.119 | -0.157 (-0.77%) | 900 |
| 30 Aug 2022 | USD | 20.35 | 20.35 | 20.276 | 20.276 | 20.276 | -0.195 (-0.95%) | 200 |
| 29 Aug 2022 | USD | 20.471 | 20.471 | 20.471 | 20.471 | 20.471 | -0.538 (-2.56%) | 100 |
| 26 Aug 2022 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | -0.51 (-2.37%) | 0 |
| 25 Aug 2022 | USD | 21.3487 | 21.55 | 21.3487 | 21.5192 | 21.5192 | +0.233 (+1.10%) | 1,300 |
| 24 Aug 2022 | USD | 21.27 | 21.41 | 21.27 | 21.2861 | 21.2861 | +0.131 (+0.62%) | 1,007 |
| 23 Aug 2022 | USD | 21.155 | 21.17 | 21.15 | 21.155 | 21.155 | -0.298 (-1.39%) | 600 |
| 22 Aug 2022 | USD | 21.52 | 21.52 | 21.453 | 21.453 | 21.453 | -0.843 (-3.78%) | 500 |
| 19 Aug 2022 | USD | 22.311 | 22.34 | 22.24 | 22.296 | 22.296 | -0.272 (-1.21%) | 2,500 |
| 18 Aug 2022 | USD | 22.59 | 22.63 | 22.568 | 22.568 | 22.568 | -0.189 (-0.83%) | 1,300 |
| 17 Aug 2022 | USD | 22.77 | 22.92 | 22.757 | 22.757 | 22.757 | -0.062 (-0.27%) | 1,100 |
| 16 Aug 2022 | USD | 22.8 | 22.88 | 22.78 | 22.819 | 22.819 | +0.15 (+0.66%) | 1,300 |
| 15 Aug 2022 | USD | 22.55 | 22.71 | 22.55 | 22.669 | 22.669 | +0.318 (+1.42%) | 1,600 |
| 12 Aug 2022 | USD | 22.05 | 22.36 | 22.05 | 22.351 | 22.351 | +0.393 (+1.79%) | 3,400 |
| 11 Aug 2022 | USD | 22.12 | 22.12 | 21.958 | 21.958 | 21.958 | +0.188 (+0.86%) | 700 |
| 10 Aug 2022 | USD | 21.47 | 21.77 | 21.47 | 21.77 | 21.77 | +0.38 (+1.78%) | 2,500 |
| 9 Aug 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.039 (-0.18%) | 100 |
| 8 Aug 2022 | USD | 21.76 | 21.76 | 21.429 | 21.429 | 21.429 | -0.206 (-0.95%) | 400 |
| 5 Aug 2022 | USD | 21.54 | 21.78 | 21.54 | 21.635 | 21.635 | -0.098 (-0.45%) | 1,200 |
| 4 Aug 2022 | USD | 21.81 | 21.81 | 21.726 | 21.733 | 21.733 | +0.255 (+1.19%) | 1,100 |
| 3 Aug 2022 | USD | 21.38 | 21.51 | 21.38 | 21.478 | 21.478 | +0.307 (+1.45%) | 3,000 |
| 2 Aug 2022 | USD | 21.06 | 21.243 | 21.06 | 21.171 | 21.171 | -0.014 (-0.07%) | 500 |
| 1 Aug 2022 | USD | 21.226 | 21.365 | 21.185 | 21.185 | 21.185 | +0.107 (+0.51%) | 1,700 |
| 29 Jul 2022 | USD | 20.96 | 21.13 | 20.96 | 21.078 | 21.078 | +0.478 (+2.32%) | 1,100 |
