| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 20.22 | 20.62 | 20.22 | 20.6 | 20.6 | +0.707 (+3.55%) | 900 |
| 27 Jul 2022 | USD | 19.34 | 19.98 | 19.34 | 19.893 | 19.893 | +0.579 (+3.00%) | 2,900 |
| 26 Jul 2022 | USD | 19.314 | 19.314 | 19.314 | 19.314 | 19.314 | -0.346 (-1.76%) | 100 |
| 25 Jul 2022 | USD | 19.68 | 19.74 | 19.66 | 19.66 | 19.66 | -0.193 (-0.97%) | 500 |
| 22 Jul 2022 | USD | 19.82 | 19.861 | 19.82 | 19.853 | 19.853 | -0.342 (-1.69%) | 300 |
| 21 Jul 2022 | USD | 20.02 | 20.2 | 20.0199 | 20.1945 | 20.1945 | +0.247 (+1.24%) | 1,102 |
| 20 Jul 2022 | USD | 19.93 | 20.01 | 19.93 | 19.947 | 19.947 | +0.147 (+0.74%) | 1,705 |
| 19 Jul 2022 | USD | 19.45 | 19.8 | 19.45 | 19.8 | 19.8 | +0.494 (+2.56%) | 1,700 |
| 18 Jul 2022 | USD | 19.65 | 19.73 | 19.306 | 19.306 | 19.306 | -0.034 (-0.18%) | 1,000 |
| 15 Jul 2022 | USD | 19.21 | 19.34 | 19.21 | 19.34 | 19.34 | +0.285 (+1.49%) | 1,700 |
| 14 Jul 2022 | USD | 19.09 | 19.1 | 19.0553 | 19.0553 | 19.0553 | -0.053 (-0.28%) | 501 |
| 13 Jul 2022 | USD | 18.91 | 19.18 | 18.87 | 19.108 | 19.108 | +0.007 (+0.04%) | 1,600 |
| 12 Jul 2022 | USD | 19.27 | 19.34 | 19.101 | 19.101 | 19.101 | -0.168 (-0.87%) | 600 |
| 11 Jul 2022 | USD | 19.36 | 19.45 | 19.269 | 19.269 | 19.269 | -0.401 (-2.04%) | 600 |
| 8 Jul 2022 | USD | 19.54 | 19.72 | 19.54 | 19.67 | 19.67 | +0.145 (+0.74%) | 900 |
| 7 Jul 2022 | USD | 19.345 | 19.53 | 19.345 | 19.525 | 19.525 | +0.491 (+2.58%) | 1,300 |
| 6 Jul 2022 | USD | 18.98 | 19.07 | 18.98 | 19.034 | 19.034 | +0.105 (+0.55%) | 600 |
| 5 Jul 2022 | USD | 18.52 | 18.98 | 18.52 | 18.929 | 18.929 | +0.289 (+1.55%) | 800 |
| 1 Jul 2022 | USD | 18.61 | 18.69 | 18.61 | 18.64 | 18.64 | +0.146 (+0.79%) | 200 |
| 30 Jun 2022 | USD | 18.4943 | 18.4943 | 18.4943 | 18.4943 | 18.4943 | -0.257 (-1.37%) | 55 |
| 29 Jun 2022 | USD | 18.751 | 18.751 | 18.751 | 18.751 | 18.751 | -0.096 (-0.51%) | 100 |
| 28 Jun 2022 | USD | 19.09 | 19.09 | 18.847 | 18.847 | 18.847 | -0.46 (-2.38%) | 200 |
| 27 Jun 2022 | USD | 19.307 | 19.307 | 19.307 | 19.307 | 19.307 | -0.136 (-0.70%) | 0 |
| 24 Jun 2022 | USD | 19.3366 | 19.4434 | 19.3 | 19.4434 | 19.4434 | +0.589 (+3.12%) | 400 |
| 23 Jun 2022 | USD | 18.89 | 18.89 | 18.8546 | 18.8546 | 18.8546 | +0.149 (+0.80%) | 100 |
| 22 Jun 2022 | USD | 18.75 | 18.86 | 18.7052 | 18.7052 | 18.7052 | +0.125 (+0.67%) | 300 |
| 21 Jun 2022 | USD | 18.617 | 18.617 | 18.58 | 18.58 | 18.58 | +0.503 (+2.78%) | 3,400 |
| 17 Jun 2022 | USD | 18.06 | 18.077 | 18.02 | 18.077 | 18.077 | 0.0 (0.0%) | 1,100 |
| 16 Jun 2022 | USD | 18.63 | 18.63 | 18.077 | 18.077 | 18.077 | -0.649 (-3.47%) | 100 |
| 15 Jun 2022 | USD | 18.89 | 18.89 | 18.726 | 18.726 | 18.726 | +0.341 (+1.85%) | 100 |
