| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 21.142 | 21.142 | 21.142 | 21.142 | 21.142 | +0.287 (+1.37%) | 100 |
| 29 Apr 2022 | USD | 21.56 | 21.56 | 20.8554 | 20.8554 | 20.8554 | -0.887 (-4.08%) | 102 |
| 28 Apr 2022 | USD | 21.26 | 21.86 | 21.26 | 21.7428 | 21.7428 | +0.643 (+3.05%) | 300 |
| 27 Apr 2022 | USD | 21.14 | 21.174 | 21.03 | 21.1 | 21.1 | +0.079 (+0.38%) | 511 |
| 26 Apr 2022 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | -0.619 (-2.86%) | 0 |
| 25 Apr 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 100 |
| 22 Apr 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.555 (-2.50%) | 100 |
| 21 Apr 2022 | USD | 22.87 | 23.03 | 22.1652 | 22.1652 | 22.1652 | -0.489 (-2.16%) | 321 |
| 20 Apr 2022 | USD | 22.654 | 22.654 | 22.654 | 22.654 | 22.654 | -0.236 (-1.03%) | 100 |
| 19 Apr 2022 | USD | 22.74 | 22.89 | 22.74 | 22.89 | 22.89 | +0.34 (+1.51%) | 500 |
| 18 Apr 2022 | USD | 22.61 | 22.61 | 22.55 | 22.55 | 22.55 | +0.133 (+0.59%) | 200 |
| 14 Apr 2022 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | -0.443 (-1.94%) | 100 |
| 13 Apr 2022 | USD | 22.6 | 22.86 | 22.6 | 22.86 | 22.86 | +0.456 (+2.04%) | 2,100 |
| 12 Apr 2022 | USD | 22.59 | 22.59 | 22.404 | 22.404 | 22.404 | +0.047 (+0.21%) | 300 |
| 11 Apr 2022 | USD | 22.357 | 22.357 | 22.357 | 22.357 | 22.357 | -0.573 (-2.50%) | 0 |
| 8 Apr 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.172 (-0.74%) | 100 |
| 7 Apr 2022 | USD | 23.19 | 23.19 | 23.102 | 23.102 | 23.102 | +0.083 (+0.36%) | 100 |
| 6 Apr 2022 | USD | 23.01 | 23.02 | 23.01 | 23.019 | 23.019 | -0.441 (-1.88%) | 700 |
| 5 Apr 2022 | USD | 23.58 | 23.68 | 23.46 | 23.46 | 23.46 | -0.432 (-1.81%) | 500 |
| 4 Apr 2022 | USD | 23.82 | 23.892 | 23.82 | 23.892 | 23.892 | +0.338 (+1.44%) | 200 |
| 1 Apr 2022 | USD | 23.47 | 23.554 | 23.47 | 23.554 | 23.554 | -0.019 (-0.08%) | 200 |
| 31 Mar 2022 | USD | 23.573 | 23.573 | 23.573 | 23.573 | 23.573 | -0.247 (-1.04%) | 0 |
| 30 Mar 2022 | USD | 23.96 | 23.96 | 23.8201 | 23.8201 | 23.8201 | -0.144 (-0.60%) | 390 |
| 29 Mar 2022 | USD | 23.76 | 23.964 | 23.76 | 23.964 | 23.964 | +0.229 (+0.96%) | 200 |
| 28 Mar 2022 | USD | 23.61 | 23.735 | 23.61 | 23.735 | 23.735 | +0.168 (+0.71%) | 200 |
| 25 Mar 2022 | USD | 23.57 | 23.64 | 23.52 | 23.567 | 23.567 | +0.103 (+0.44%) | 600 |
| 24 Mar 2022 | USD | 23.28 | 23.464 | 23.28 | 23.464 | 23.464 | +0.403 (+1.75%) | 200 |
| 23 Mar 2022 | USD | 23.236 | 23.28 | 23.061 | 23.061 | 23.061 | -0.148 (-0.64%) | 300 |
| 22 Mar 2022 | USD | 23.12 | 23.26 | 23.12 | 23.209 | 23.209 | +0.346 (+1.51%) | 200 |
| 21 Mar 2022 | USD | 22.99 | 22.99 | 22.863 | 22.863 | 22.863 | +0.068 (+0.30%) | 100 |
