| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 22.52 | 22.795 | 22.52 | 22.795 | 22.795 | +0.469 (+2.10%) | 200 |
| 17 Mar 2022 | USD | 22.23 | 22.326 | 22.23 | 22.326 | 22.326 | +0.307 (+1.39%) | 300 |
| 16 Mar 2022 | USD | 21.82 | 22.019 | 21.82 | 22.019 | 22.019 | +0.518 (+2.41%) | 300 |
| 15 Mar 2022 | USD | 21.27 | 21.501 | 21.27 | 21.501 | 21.501 | +0.556 (+2.65%) | 200 |
| 14 Mar 2022 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | -0.414 (-1.94%) | 100 |
| 11 Mar 2022 | USD | 21.62 | 21.66 | 21.359 | 21.359 | 21.359 | -0.367 (-1.69%) | 200 |
| 10 Mar 2022 | USD | 21.49 | 21.726 | 21.49 | 21.726 | 21.726 | +0.004 (+0.02%) | 1,700 |
| 9 Mar 2022 | USD | 21.4 | 21.722 | 21.4 | 21.722 | 21.722 | +0.606 (+2.87%) | 500 |
| 8 Mar 2022 | USD | 20.985 | 21.64 | 20.985 | 21.116 | 21.116 | -0.038 (-0.18%) | 1,200 |
| 7 Mar 2022 | USD | 21.154 | 21.154 | 21.154 | 21.154 | 21.154 | -0.646 (-2.96%) | 0 |
| 4 Mar 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.159 (-0.72%) | 100 |
| 3 Mar 2022 | USD | 21.959 | 21.959 | 21.959 | 21.959 | 21.959 | -0.248 (-1.12%) | 0 |
| 2 Mar 2022 | USD | 21.99 | 22.29 | 21.99 | 22.207 | 22.207 | +0.405 (+1.86%) | 500 |
| 1 Mar 2022 | USD | 21.802 | 21.802 | 21.802 | 21.802 | 21.802 | -0.276 (-1.25%) | 0 |
| 28 Feb 2022 | USD | 22.07 | 22.19 | 21.92 | 22.0776 | 22.0776 | +0.071 (+0.32%) | 302 |
| 25 Feb 2022 | USD | 21.79 | 22.007 | 21.79 | 22.007 | 22.007 | +0.385 (+1.78%) | 400 |
| 24 Feb 2022 | USD | 20.89 | 21.622 | 20.55 | 21.622 | 21.622 | +0.513 (+2.43%) | 3,200 |
| 23 Feb 2022 | USD | 21.16 | 21.16 | 21.109 | 21.109 | 21.109 | -0.447 (-2.07%) | 2,500 |
| 22 Feb 2022 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | -0.29 (-1.33%) | 0 |
| 18 Feb 2022 | USD | 22.02 | 22.02 | 21.846 | 21.846 | 21.846 | -0.24 (-1.09%) | 100 |
| 17 Feb 2022 | USD | 22.086 | 22.086 | 22.086 | 22.086 | 22.086 | -0.565 (-2.49%) | 100 |
| 16 Feb 2022 | USD | 22.651 | 22.651 | 22.651 | 22.651 | 22.651 | +0.009 (+0.04%) | 16 |
| 15 Feb 2022 | USD | 22.55 | 22.66 | 22.55 | 22.642 | 22.642 | +0.431 (+1.94%) | 200 |
| 14 Feb 2022 | USD | 22.28 | 22.28 | 22.211 | 22.211 | 22.211 | -0.062 (-0.28%) | 100 |
| 11 Feb 2022 | USD | 22.273 | 22.273 | 22.273 | 22.273 | 22.273 | -0.447 (-1.97%) | 0 |
| 10 Feb 2022 | USD | 22.94 | 22.94 | 22.72 | 22.72 | 22.72 | -0.432 (-1.87%) | 100 |
| 9 Feb 2022 | USD | 23.11 | 23.152 | 23.11 | 23.152 | 23.152 | +0.276 (+1.21%) | 100 |
| 8 Feb 2022 | USD | 22.83 | 22.8757 | 22.75 | 22.8757 | 22.8757 | +0.262 (+1.16%) | 304 |
| 7 Feb 2022 | USD | 22.7 | 22.7 | 22.6138 | 22.6138 | 22.6138 | -0.249 (-1.09%) | 102 |
| 4 Feb 2022 | USD | 22.84 | 22.94 | 22.84 | 22.863 | 22.863 | +0.289 (+1.28%) | 200 |
