| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 7.22 | 7.22 | 7.14 | 7.18 | 7.18 | +0.06 (+0.84%) | 10,269 |
| 1 May 2024 | USD | 7.12 | 7.18 | 7.1 | 7.12 | 7.12 | 0.0 (0.0%) | 7,919 |
| 30 Apr 2024 | USD | 7.24 | 7.27 | 7.02 | 7.12 | 7.12 | -0.17 (-2.33%) | 25,421 |
| 29 Apr 2024 | USD | 7.296 | 7.315 | 7.28 | 7.29 | 7.29 | -0.11 (-1.49%) | 4,910 |
| 26 Apr 2024 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 3,263 |
| 25 Apr 2024 | USD | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | -0.09 (-1.20%) | 3,189 |
| 24 Apr 2024 | USD | 7.407 | 7.49 | 7.4 | 7.49 | 7.49 | +0.03 (+0.40%) | 7,419 |
| 23 Apr 2024 | USD | 7.3028 | 7.49 | 7.3028 | 7.46 | 7.46 | 0.0 (0.0%) | 9,881 |
| 22 Apr 2024 | USD | 7.53 | 7.53 | 7.27 | 7.46 | 7.46 | +0.11 (+1.50%) | 31,774 |
| 19 Apr 2024 | USD | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.13 (+1.80%) | 6,945 |
| 18 Apr 2024 | USD | 7.22 | 7.24 | 7.11 | 7.22 | 7.22 | +0.09 (+1.26%) | 4,631 |
| 17 Apr 2024 | USD | 7.214 | 7.26 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 10,419 |
| 16 Apr 2024 | USD | 7.18 | 7.34 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 11,430 |
| 15 Apr 2024 | USD | 7.21 | 7.3199 | 7.2004 | 7.26 | 7.26 | -0.1 (-1.36%) | 10,751 |
| 12 Apr 2024 | USD | 7.31 | 7.36 | 7.25 | 7.36 | 7.36 | -0.06 (-0.81%) | 4,960 |
| 11 Apr 2024 | USD | 7.35 | 7.42 | 7.2222 | 7.42 | 7.42 | +0.03 (+0.41%) | 4,990 |
| 10 Apr 2024 | USD | 7.35 | 7.4499 | 7.25 | 7.39 | 7.39 | +0.04 (+0.54%) | 9,392 |
| 9 Apr 2024 | USD | 7.32 | 7.4129 | 7.3101 | 7.35 | 7.35 | 0.0 (0.0%) | 9,876 |
| 8 Apr 2024 | USD | 7.34 | 7.45 | 7.22 | 7.35 | 7.35 | 0.0 (0.0%) | 22,179 |
| 5 Apr 2024 | USD | 7.44 | 7.44 | 7.2559 | 7.35 | 7.35 | -0.16 (-2.13%) | 15,049 |
| 4 Apr 2024 | USD | 7.345 | 7.54 | 7.3213 | 7.51 | 7.51 | +0.37 (+5.18%) | 9,798 |
| 3 Apr 2024 | USD | 7.56 | 7.56 | 7.12 | 7.14 | 7.14 | -0.15 (-2.06%) | 22,303 |
| 2 Apr 2024 | USD | 7.68 | 7.71 | 7.24 | 7.29 | 7.29 | -0.24 (-3.19%) | 24,295 |
| 1 Apr 2024 | USD | 7.7237 | 7.7237 | 7.52 | 7.53 | 7.53 | -0.18 (-2.33%) | 7,933 |
| 28 Mar 2024 | USD | 7.61 | 7.71 | 7.55 | 7.71 | 7.71 | +0.18 (+2.39%) | 26,776 |
| 27 Mar 2024 | USD | 7.11 | 7.53 | 7.11 | 7.53 | 7.53 | +0.18 (+2.45%) | 45,102 |
| 26 Mar 2024 | USD | 7.29 | 7.385 | 7.29 | 7.35 | 7.35 | 0.0 (0.0%) | 11,739 |
| 25 Mar 2024 | USD | 7.61 | 7.61 | 7.3 | 7.35 | 7.35 | -0.24 (-3.16%) | 23,524 |
| 22 Mar 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 1,966 |
| 21 Mar 2024 | USD | 7.56 | 7.58 | 7.51 | 7.54 | 7.54 | -0.02 (-0.26%) | 4,819 |
