Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 7.3 | 7.4 | 7.2 | 7.27 | 7.27 | -0.09 (-1.22%) | 21,201 |
16 May 2024 | USD | 7.346 | 7.4 | 7.346 | 7.36 | 7.36 | -0.01 (-0.14%) | 4,324 |
15 May 2024 | USD | 7.34 | 7.3899 | 7.3338 | 7.37 | 7.37 | +0.07 (+0.96%) | 5,744 |
14 May 2024 | USD | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 8,505 |
13 May 2024 | USD | 7.37 | 7.3897 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 16,238 |
10 May 2024 | USD | 7.286 | 7.41 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 14,545 |
9 May 2024 | USD | 7.27 | 7.4 | 7.27 | 7.39 | 7.39 | +0.04 (+0.54%) | 14,543 |
8 May 2024 | USD | 7.3631 | 7.4003 | 7.28 | 7.35 | 7.35 | +0.09 (+1.24%) | 10,227 |
7 May 2024 | USD | 7.34 | 7.45 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 15,808 |
6 May 2024 | USD | 7.27 | 7.4 | 7.17 | 7.27 | 7.27 | -0.02 (-0.27%) | 12,300 |
3 May 2024 | USD | 7.25 | 7.34 | 7.25 | 7.29 | 7.29 | +0.11 (+1.53%) | 5,537 |
2 May 2024 | USD | 7.22 | 7.22 | 7.14 | 7.18 | 7.18 | +0.06 (+0.84%) | 10,269 |
1 May 2024 | USD | 7.12 | 7.18 | 7.1 | 7.12 | 7.12 | 0.0 (0.0%) | 7,919 |
30 Apr 2024 | USD | 7.24 | 7.27 | 7.02 | 7.12 | 7.12 | -0.17 (-2.33%) | 25,421 |
29 Apr 2024 | USD | 7.296 | 7.315 | 7.28 | 7.29 | 7.29 | -0.11 (-1.49%) | 4,910 |
26 Apr 2024 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 3,263 |
25 Apr 2024 | USD | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | -0.09 (-1.20%) | 3,189 |
24 Apr 2024 | USD | 7.407 | 7.49 | 7.4 | 7.49 | 7.49 | +0.03 (+0.40%) | 7,419 |
23 Apr 2024 | USD | 7.3028 | 7.49 | 7.3028 | 7.46 | 7.46 | 0.0 (0.0%) | 9,881 |
22 Apr 2024 | USD | 7.53 | 7.53 | 7.27 | 7.46 | 7.46 | +0.11 (+1.50%) | 31,774 |
19 Apr 2024 | USD | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.13 (+1.80%) | 6,945 |
18 Apr 2024 | USD | 7.22 | 7.24 | 7.11 | 7.22 | 7.22 | +0.09 (+1.26%) | 4,631 |
17 Apr 2024 | USD | 7.214 | 7.26 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 10,419 |
16 Apr 2024 | USD | 7.18 | 7.34 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 11,430 |
15 Apr 2024 | USD | 7.21 | 7.3199 | 7.2004 | 7.26 | 7.26 | -0.1 (-1.36%) | 10,751 |
12 Apr 2024 | USD | 7.31 | 7.36 | 7.25 | 7.36 | 7.36 | -0.06 (-0.81%) | 4,960 |
11 Apr 2024 | USD | 7.35 | 7.42 | 7.2222 | 7.42 | 7.42 | +0.03 (+0.41%) | 4,990 |
10 Apr 2024 | USD | 7.35 | 7.4499 | 7.25 | 7.39 | 7.39 | +0.04 (+0.54%) | 9,392 |
9 Apr 2024 | USD | 7.32 | 7.4129 | 7.3101 | 7.35 | 7.35 | 0.0 (0.0%) | 9,876 |
8 Apr 2024 | USD | 7.34 | 7.45 | 7.22 | 7.35 | 7.35 | 0.0 (0.0%) | 22,179 |