| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 26 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 25 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 21 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 19 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 18 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 13 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 6 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 4 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 2.1618 | +1.12 (+3.14%) | 3,400 |
| 30 Oct 1996 | USD | 35.6291 | 35.6291 | 35.6291 | 35.6291 | 2.0959 | 0.0 (0.0%) | 6,800 |
| 29 Oct 1996 | USD | 35.6291 | 35.6291 | 35.6291 | 35.6291 | 2.0959 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 35.6291 | 35.6291 | 35.6291 | 35.6291 | 2.0959 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 35.6291 | 35.6291 | 35.6291 | 35.6291 | 2.0959 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 35.6291 | 35.6291 | 35.6291 | 35.6291 | 2.0959 | -0.672 (-1.85%) | 1,700 |
| 23 Oct 1996 | USD | 36.3011 | 36.3011 | 36.3011 | 36.3011 | 2.1355 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 36.3011 | 36.3011 | 36.3011 | 36.3011 | 2.1355 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | USD | 36.3011 | 36.3011 | 36.3011 | 36.3011 | 2.1355 | 0.0 (0.0%) | 0 |
