United Security Bancshares Recent Share Price (USX:UBFO)

USX:UBFO - United Security Bancshares United Security Bancshares
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 1996	USD	33.6122	33.6122	33.6122	33.6122	1.9773	0.0 (0.0%)	20,399
25 Jul 1996	USD	33.6122	33.6122	33.6122	33.6122	1.9773	0.0 (0.0%)	6,800
24 Jul 1996	USD	33.6122	33.6122	33.6122	33.6122	1.9773	+0.449 (+1.35%)	35,698
23 Jul 1996	USD	33.1637	33.1637	33.1637	33.1637	1.9509	0.0 (0.0%)	47,598
22 Jul 1996	USD	33.1637	33.1637	33.1637	33.1637	1.9509	0.0 (0.0%)	0
19 Jul 1996	USD	33.1637	33.1637	33.1637	33.1637	1.9509	0.0 (0.0%)	0
18 Jul 1996	USD	33.1637	33.1637	33.1637	33.1637	1.9509	0.0 (0.0%)	0
17 Jul 1996	USD	33.1637	33.1637	33.1637	33.1637	1.9509	0.0 (0.0%)	0
16 Jul 1996	USD	33.1637	33.1637	33.1637	33.1637	1.9509	0.0 (0.0%)	0
15 Jul 1996	USD	33.1637	33.1637	32.7155	33.1637	1.9509	+0.448 (+1.37%)	23,799
12 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
11 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
10 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
9 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
8 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
5 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
4 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
3 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
2 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
1 Jul 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
28 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
27 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
26 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
25 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
24 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
21 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
20 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0
19 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	+0.448 (+1.39%)	5,100
18 Jun 1996	USD	32.2677	32.2677	32.2677	32.2677	1.8982	-0.448 (-1.37%)	3,400
17 Jun 1996	USD	32.7155	32.7155	32.7155	32.7155	1.9245	0.0 (0.0%)	0

Unicorn Response |