| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 32.7155 | 32.7155 | 32.7155 | 32.7155 | 1.9245 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 32.7155 | 32.7155 | 32.7155 | 32.7155 | 1.9245 | 0.0 (0.0%) | 0 |
| 20 May 1996 | USD | 32.7155 | 32.7155 | 32.7155 | 32.7155 | 1.9245 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 32.7155 | 32.7155 | 32.7155 | 32.7155 | 1.9245 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 32.7155 | 32.7155 | 32.7155 | 32.7155 | 1.9245 | 0.0 (0.0%) | 0 |
| 15 May 1996 | USD | 32.7155 | 32.7155 | 32.7155 | 32.7155 | 1.9245 | -0.448 (-1.35%) | 5,100 |
| 14 May 1996 | USD | 33.1637 | 33.1637 | 33.1637 | 33.1637 | 1.9509 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 33.1637 | 33.1637 | 33.1637 | 33.1637 | 1.9509 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 33.1637 | 33.1637 | 33.1637 | 33.1637 | 1.9509 | +0.896 (+2.78%) | 8,500 |
| 9 May 1996 | USD | 32.2677 | 32.2677 | 32.2677 | 32.2677 | 1.8982 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 32.2677 | 32.2677 | 32.2677 | 32.2677 | 1.8982 | 0.0 (0.0%) | 0 |
| 7 May 1996 | USD | 32.2677 | 32.2677 | 32.2677 | 32.2677 | 1.8982 | 0.0 (0.0%) | 0 |
| 6 May 1996 | USD | 32.2677 | 32.2677 | 32.2677 | 32.2677 | 1.8982 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 32.2677 | 32.2677 | 32.2677 | 32.2677 | 1.8982 | 0.0 (0.0%) | 0 |
| 2 May 1996 | USD | 32.2677 | 32.2677 | 32.2677 | 32.2677 | 1.8982 | +0.448 (+1.41%) | 6,800 |
| 1 May 1996 | USD | 31.8199 | 31.8199 | 31.8199 | 31.8199 | 1.8718 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 31.8199 | 31.8199 | 31.8199 | 31.8199 | 1.8718 | +0.897 (+2.90%) | 22,099 |
| 29 Apr 1996 | USD | 30.9229 | 30.9229 | 30.9229 | 30.9229 | 1.8191 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 30.9229 | 30.9229 | 30.9229 | 30.9229 | 1.8191 | 0.0 (0.0%) | 0 |
| 25 Apr 1996 | USD | 30.9229 | 30.9229 | 30.9229 | 30.9229 | 1.8191 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | USD | 30.4752 | 30.9229 | 30.4752 | 30.9229 | 1.8191 | +0.448 (+1.47%) | 6,800 |
| 23 Apr 1996 | USD | 30.4752 | 30.4752 | 30.4752 | 30.4752 | 1.7927 | 0.0 (0.0%) | 0 |
| 22 Apr 1996 | USD | 30.4752 | 30.4752 | 30.4752 | 30.4752 | 1.7927 | 0.0 (0.0%) | 0 |
| 19 Apr 1996 | USD | 30.4752 | 30.4752 | 30.4752 | 30.4752 | 1.7927 | 0.0 (0.0%) | 0 |
| 18 Apr 1996 | USD | 30.9229 | 30.9229 | 30.4752 | 30.4752 | 1.7927 | 0.0 (0.0%) | 6,800 |
