| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 7.41 | 7.6 | 7.41 | 7.6 | 7.6 | +0.14 (+1.88%) | 8,107 |
| 22 Feb 2024 | USD | 7.31 | 7.46 | 7.26 | 7.46 | 7.46 | +0.1 (+1.36%) | 11,203 |
| 21 Feb 2024 | USD | 7.47 | 7.53 | 7.29 | 7.36 | 7.36 | -0.24 (-3.16%) | 10,357 |
| 20 Feb 2024 | USD | 7.5 | 7.6 | 7.4462 | 7.6 | 7.6 | +0.2 (+2.70%) | 22,438 |
| 16 Feb 2024 | USD | 7.55 | 7.55 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 2,029 |
| 15 Feb 2024 | USD | 7.5 | 7.575 | 7.4112 | 7.51 | 7.51 | +0.02 (+0.27%) | 8,846 |
| 14 Feb 2024 | USD | 7.17 | 7.49 | 7.17 | 7.49 | 7.49 | +0.31 (+4.32%) | 11,707 |
| 13 Feb 2024 | USD | 7.67 | 7.67 | 7.16 | 7.18 | 7.18 | -0.37 (-4.90%) | 20,497 |
| 12 Feb 2024 | USD | 7.44 | 7.6 | 7.43 | 7.55 | 7.55 | +0.16 (+2.17%) | 24,002 |
| 9 Feb 2024 | USD | 7.18 | 7.39 | 7.18 | 7.39 | 7.39 | +0.2 (+2.78%) | 2,990 |
| 8 Feb 2024 | USD | 7.18 | 7.33 | 7.18 | 7.19 | 7.19 | +0.04 (+0.56%) | 5,185 |
| 7 Feb 2024 | USD | 7.3 | 7.38 | 7.14 | 7.15 | 7.15 | -0.15 (-2.05%) | 28,849 |
| 6 Feb 2024 | USD | 7.82 | 7.82 | 7.3 | 7.3 | 7.3 | -0.51 (-6.53%) | 52,628 |
| 5 Feb 2024 | USD | 7.86 | 8.03 | 7.81 | 7.81 | 7.81 | -0.16 (-2.01%) | 5,832 |
| 2 Feb 2024 | USD | 7.97 | 8.12 | 7.82 | 7.97 | 7.97 | -0.15 (-1.85%) | 26,437 |
| 1 Feb 2024 | USD | 8.08 | 8.12 | 7.855 | 8.12 | 8.12 | +0.07 (+0.87%) | 10,049 |
| 31 Jan 2024 | USD | 8.14 | 8.18 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 5,425 |
| 30 Jan 2024 | USD | 8.06 | 8.2171 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 2,623 |
| 29 Jan 2024 | USD | 8.09 | 8.2 | 8.09 | 8.14 | 8.14 | -0.04 (-0.49%) | 3,794 |
| 26 Jan 2024 | USD | 8.07 | 8.215 | 8.07 | 8.18 | 8.18 | -0.02 (-0.24%) | 10,913 |
| 25 Jan 2024 | USD | 8.31 | 8.31 | 8.07 | 8.2 | 8.2 | -0.01 (-0.12%) | 17,672 |
| 24 Jan 2024 | USD | 8.41 | 8.41 | 8.21 | 8.21 | 8.21 | -0.07 (-0.85%) | 6,900 |
| 23 Jan 2024 | USD | 8.21 | 8.46 | 8.19 | 8.28 | 8.28 | +0.01 (+0.12%) | 43,000 |
| 22 Jan 2024 | USD | 8.13 | 8.3 | 8.04 | 8.27 | 8.27 | +0.29 (+3.63%) | 54,300 |
| 19 Jan 2024 | USD | 7.87 | 8.12 | 7.79 | 7.98 | 7.98 | +0.2 (+2.57%) | 32,000 |
| 18 Jan 2024 | USD | 7.66 | 7.79 | 7.66 | 7.78 | 7.78 | +0.06 (+0.78%) | 11,300 |
| 17 Jan 2024 | USD | 7.8 | 7.81 | 7.67 | 7.72 | 7.72 | -0.08 (-1.03%) | 7,600 |
| 16 Jan 2024 | USD | 7.84 | 7.91 | 7.68 | 7.8 | 7.8 | -0.07 (-0.89%) | 22,000 |
| 12 Jan 2024 | USD | 7.58 | 7.92 | 7.53 | 7.87 | 7.87 | +0.29 (+3.83%) | 22,500 |
| 11 Jan 2024 | USD | 7.48 | 7.64 | 7.41 | 7.58 | 7.58 | +0.09 (+1.20%) | 20,700 |
