Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 7.52 | 7.53 | 7.13 | 7.36 | 7.36 | -0.2 (-2.65%) | 41,100 |
5 Jan 2024 | USD | 7.8 | 7.98 | 7.56 | 7.56 | 7.56 | -0.25 (-3.20%) | 30,900 |
4 Jan 2024 | USD | 7.77 | 8 | 7.71 | 7.81 | 7.81 | -0.28 (-3.46%) | 44,900 |
3 Jan 2024 | USD | 8.25 | 8.25 | 7.99 | 8.09 | 8.09 | +0.02 (+0.25%) | 15,800 |
2 Jan 2024 | USD | 8.25 | 8.35 | 8.03 | 8.07 | 8.07 | -0.34 (-4.04%) | 30,600 |
29 Dec 2023 | USD | 8.58 | 8.7 | 8.3 | 8.41 | 8.41 | -0.17 (-1.98%) | 93,500 |
28 Dec 2023 | USD | 8.45 | 8.7 | 8.45 | 8.58 | 8.58 | +0.06 (+0.70%) | 19,300 |
27 Dec 2023 | USD | 8.63 | 8.74 | 8.52 | 8.52 | 8.52 | -0.13 (-1.50%) | 17,300 |
26 Dec 2023 | USD | 8.64 | 8.7 | 8.41 | 8.65 | 8.65 | +0.01 (+0.12%) | 30,000 |
22 Dec 2023 | USD | 8.4 | 8.7 | 8.23 | 8.64 | 8.64 | +0.06 (+0.70%) | 55,500 |
21 Dec 2023 | USD | 8.55 | 8.7 | 8.24 | 8.58 | 8.58 | +0.03 (+0.35%) | 50,700 |
20 Dec 2023 | USD | 8.37 | 8.61 | 8.21 | 8.55 | 8.55 | +0.06 (+0.71%) | 60,500 |
19 Dec 2023 | USD | 8.6 | 8.6 | 8.43 | 8.49 | 8.49 | -0.1 (-1.16%) | 16,500 |
18 Dec 2023 | USD | 8.3 | 8.68 | 8.3 | 8.59 | 8.59 | +0.3 (+3.62%) | 31,100 |
15 Dec 2023 | USD | 8.22 | 8.3 | 8.1 | 8.29 | 8.29 | +0.07 (+0.85%) | 57,000 |
14 Dec 2023 | USD | 8.1 | 8.24 | 8.08 | 8.22 | 8.22 | +0.15 (+1.86%) | 18,600 |
13 Dec 2023 | USD | 8.11 | 8.25 | 8.04 | 8.07 | 8.07 | -0.05 (-0.62%) | 22,336 |
12 Dec 2023 | USD | 8.05 | 8.21 | 8.03 | 8.12 | 8.12 | -0.04 (-0.49%) | 14,534 |
11 Dec 2023 | USD | 8.12 | 8.21 | 7.95 | 8.16 | 8.16 | +0.02 (+0.25%) | 25,319 |
8 Dec 2023 | USD | 7.91 | 8.21 | 7.82 | 8.14 | 8.14 | -0.05 (-0.61%) | 13,900 |
7 Dec 2023 | USD | 8 | 8.2 | 7.91 | 8.19 | 8.19 | +0.12 (+1.49%) | 23,700 |
6 Dec 2023 | USD | 8.16 | 8.17 | 7.9 | 8.07 | 8.07 | +0.12 (+1.51%) | 6,800 |
5 Dec 2023 | USD | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | -0.29 (-3.52%) | 16,600 |
4 Dec 2023 | USD | 8 | 8.25 | 7.95 | 8.24 | 8.24 | +0.25 (+3.13%) | 21,500 |
1 Dec 2023 | USD | 7.99 | 8 | 7.86 | 7.99 | 7.99 | +0.02 (+0.25%) | 18,900 |
30 Nov 2023 | USD | 8.08 | 8.17 | 7.88 | 7.97 | 7.97 | -0.04 (-0.50%) | 15,400 |
29 Nov 2023 | USD | 8.05 | 8.17 | 7.99 | 8.01 | 8.01 | +0.02 (+0.25%) | 14,300 |
28 Nov 2023 | USD | 8.02 | 8.15 | 7.94 | 7.99 | 7.99 | 0.0 (0.0%) | 5,200 |
27 Nov 2023 | USD | 7.97 | 8.15 | 7.85 | 7.99 | 7.99 | +0.02 (+0.25%) | 14,900 |
24 Nov 2023 | USD | 7.77 | 8.07 | 7.77 | 7.97 | 7.97 | +0.22 (+2.84%) | 6,900 |